Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,678 USD +0,028 USD · +0,17 % gestern, 19:46:19 · 135 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,400 USD | 16,400 USD | 16,070 USD | 16,070 USD | 1.127 Stk. | |
16,120 USD | 16,120 USD | 16,100 USD | 16,100 USD | 2.370 Stk. | |
16,250 USD | 16,250 USD | 16,050 USD | 16,050 USD | 15.500 Stk. | |
16,250 USD | 16,400 USD | 16,250 USD | 16,355 USD | 40.800 Stk. | |
16,350 USD | 16,500 USD | 16,350 USD | 16,500 USD | 13.140 Stk. | |
16,450 USD | 16,600 USD | 16,450 USD | 16,525 USD | 2.755 Stk. | |
16,600 USD | 16,600 USD | 16,500 USD | 16,500 USD | 4.200 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 3.956 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 2.100 Stk. | |
16,690 USD | 16,700 USD | 16,650 USD | 16,650 USD | 2.632 Stk. | |
16,600 USD | 16,650 USD | 16,500 USD | 16,550 USD | 6.500 Stk. | |
16,650 USD | 16,650 USD | 16,650 USD | 16,650 USD | 2.000 Stk. | |
16,650 USD | 16,740 USD | 16,650 USD | 16,678 USD | 2.600 Stk. |