Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,500 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 73,500 EUR +1,500 EUR · +2,08 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 80,160 USD +2,000 USD · +2,56 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 74,000 EUR 0,000 EUR · 0,00 % heute, 11:14:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,750 EUR +1,500 EUR · +2,08 % gestern, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 73,500 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,420 USD | 74,890 USD | 73,620 USD | 74,620 USD | 361.306 Stk. | |
77,880 USD | 78,610 USD | 76,020 USD | 76,810 USD | 400.589 Stk. | |
76,710 USD | 76,930 USD | 75,490 USD | 76,210 USD | 285.438 Stk. | |
75,560 USD | 76,000 USD | 74,349 USD | 74,990 USD | 153.502 Stk. | |
74,900 USD | 76,350 USD | 74,330 USD | 76,270 USD | 259.798 Stk. | |
76,060 USD | 77,090 USD | 74,580 USD | 76,270 USD | 209.957 Stk. | |
75,990 USD | 77,230 USD | 75,845 USD | 77,000 USD | 288.118 Stk. | |
76,990 USD | 77,270 USD | 75,550 USD | 76,600 USD | 948.374 Stk. | |
77,110 USD | 78,170 USD | 76,670 USD | 77,210 USD | 736.173 Stk. | |
77,000 USD | 77,520 USD | 76,050 USD | 76,120 USD | 261.964 Stk. | |
75,930 USD | 77,120 USD | 75,630 USD | 76,710 USD | 258.632 Stk. | |
76,550 USD | 77,480 USD | 75,850 USD | 77,270 USD | 270.457 Stk. | |
78,000 USD | 80,190 USD | 77,785 USD | 80,040 USD | 777.955 Stk. | |
79,730 USD | 81,400 USD | 79,040 USD | 79,180 USD | 441.088 Stk. | |
79,050 USD | 80,595 USD | 79,050 USD | 80,230 USD | 518.753 Stk. | |
80,390 USD | 80,390 USD | 78,160 USD | 78,200 USD | 248.355 Stk. | |
78,080 USD | 78,360 USD | 76,810 USD | 76,970 USD | 782.680 Stk. | |
77,790 USD | 78,340 USD | 77,080 USD | 77,130 USD | 447.552 Stk. | |
76,920 USD | 78,390 USD | 76,750 USD | 78,160 USD | 520.985 Stk. | |
78,150 USD | 80,370 USD | 78,083 USD | 80,160 USD | 368.464 Stk. |