Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,000 EUR +1,500 EUR · +2,13 % heute, 21:04:13 · 0 Stk. | ||||||
72,000 EUR +1,000 EUR · +1,41 % heute, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 71,500 EUR +1,000 EUR · +1,42 % heute, 08:04:02 · 0 Stk. | |||||
NYSE verzögert | 78,490 USD +1,040 USD · +1,34 % heute, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 72,500 EUR +0,500 EUR · +0,69 % heute, 22:26:34 · unbekannt | |||||
Düsseldorf Echtzeit | 71,000 EUR +1,000 EUR · +1,43 % heute, 08:10:12 · 0 Stk. | |||||
gettex Echtzeit | 72,000 EUR +1,000 EUR · +1,41 % heute, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 71,500 EUR +1,000 EUR · +1,42 % heute, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 72,000 EUR +1,000 EUR · +1,41 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 72,750 EUR +1,000 EUR · +1,39 % heute, 21:58:54 · unbekannt | |||||
LS Exchange Echtzeit | 72,000 EUR +1,000 EUR · +1,41 % heute, 22:00:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,500 USD | 76,295 USD | 75,090 USD | 75,820 USD | 806.491 Stk. | |
75,180 USD | 76,710 USD | 75,010 USD | 76,580 USD | 1.094.918 Stk. | |
77,490 USD | 77,720 USD | 75,913 USD | 76,660 USD | 1.403.263 Stk. | |
76,770 USD | 77,340 USD | 76,160 USD | 76,920 USD | 1.381.475 Stk. | |
76,490 USD | 76,900 USD | 76,140 USD | 76,490 USD | 1.216.170 Stk. | |
76,010 USD | 76,735 USD | 75,800 USD | 75,850 USD | 787.589 Stk. | |
75,500 USD | 76,220 USD | 74,640 USD | 74,740 USD | 933.374 Stk. | |
74,770 USD | 75,745 USD | 74,710 USD | 75,490 USD | 881.076 Stk. | |
75,720 USD | 76,000 USD | 74,540 USD | 74,610 USD | 2.108.584 Stk. | |
74,560 USD | 76,010 USD | 74,560 USD | 75,730 USD | 1.057.087 Stk. | |
75,760 USD | 75,860 USD | 75,010 USD | 75,220 USD | 653.859 Stk. | |
74,800 USD | 75,750 USD | 74,450 USD | 75,640 USD | 785.314 Stk. | |
75,650 USD | 76,270 USD | 75,260 USD | 75,940 USD | 1.139.621 Stk. | |
76,260 USD | 76,860 USD | 75,800 USD | 76,380 USD | 1.861.656 Stk. | |
76,800 USD | 77,180 USD | 75,470 USD | 75,720 USD | 609.559 Stk. | |
75,850 USD | 76,290 USD | 75,520 USD | 76,030 USD | 736.186 Stk. | |
75,990 USD | 76,352 USD | 75,430 USD | 75,520 USD | 340.996 Stk. | |
75,500 USD | 76,300 USD | 75,100 USD | 75,850 USD | 1.626.686 Stk. | |
75,740 USD | 76,510 USD | 75,570 USD | 76,410 USD | 1.087.137 Stk. | |
76,130 USD | 77,480 USD | 76,000 USD | 77,450 USD | 939.731 Stk. | |
77,810 USD | 78,570 USD | 77,100 USD | 78,490 USD | 1.079.255 Stk. |