Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 2,178 GBp -0,023 GBp · -1,02 % heute, 12:17:22 · 93.830 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,629 GBp | 7,750 GBp | 3.500 Stk. | |
7,750 GBp | 7,750 GBp | 7,629 GBp | 7,750 GBp | 16.544 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,550 GBp | 7,750 GBp | 20.983 Stk. | |
8,250 GBp | 8,400 GBp | 8,005 GBp | 8,250 GBp | 82.744 Stk. | |
8,250 GBp | 8,250 GBp | 8,250 GBp | 8,250 GBp | 0 Stk. | |
8,250 GBp | 8,490 GBp | 8,250 GBp | 8,250 GBp | 44.238 Stk. | |
8,250 GBp | 8,475 GBp | 8,250 GBp | 8,250 GBp | 5.000 Stk. | |
8,250 GBp | 8,500 GBp | 8,050 GBp | 8,250 GBp | 19.744 Stk. | |
8,250 GBp | 8,445 GBp | 8,250 GBp | 8,250 GBp | 25.000 Stk. | |
8,250 GBp | 8,500 GBp | 8,250 GBp | 8,500 GBp | 78 Stk. | |
8,500 GBp | 8,500 GBp | 8,113 GBp | 8,500 GBp | 20.000 Stk. | |
8,500 GBp | 8,790 GBp | 8,500 GBp | 8,500 GBp | 5.000 Stk. | |
8,500 GBp | 8,500 GBp | 8,500 GBp | 8,500 GBp | 0 Stk. | |
8,500 GBp | 8,500 GBp | 8,148 GBp | 8,500 GBp | 30.000 Stk. | |
8,500 GBp | 8,500 GBp | 8,500 GBp | 8,500 GBp | 0 Stk. | |
8,500 GBp | 8,715 GBp | 8,150 GBp | 8,500 GBp | 169.133 Stk. | |
2,000 GBp | 3,000 GBp | 1,886 GBp | 2,100 GBp | 4.117.598 Stk. | |
2,100 GBp | 2,138 GBp | 1,800 GBp | 2,100 GBp | 1.260.996 Stk. | |
2,100 GBp | 2,200 GBp | 2,004 GBp | 2,100 GBp | 1.184.976 Stk. | |
2,100 GBp | 2,400 GBp | 2,025 GBp | 2,200 GBp | 1.062.649 Stk. |