AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Plains All American Pipeline

WKN
917437
Ticker
PAA
• PLM
ISIN
US7265031051
• Nasdaq
18,550 USD
-0,100 USD-0,54 %
Geld
18,500 USD
(100 Stk.)
Brief
18,810 USD
(100 Stk.)
Marktkapitalisierung
12,03 Mrd. EUR
Dividendenrendite
7,00 %
KGV
12,55
Gewinn pro Aktie
–
Vola 30 Tage
19,40 %
theScreener Rating
Anlagethema Infrastruktur

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,550 USD
-0,100 USD · -0,54 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Plains All American Pipeline

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,190 USD17,190 USD16,895 USD16,900 USD1.270.037 Stk.
16,950 USD17,075 USD16,730 USD16,740 USD1.927.330 Stk.
16,720 USD16,800 USD16,600 USD16,690 USD1.144.794 Stk.
16,680 USD16,730 USD16,520 USD16,550 USD1.447.176 Stk.
16,560 USD16,830 USD16,510 USD16,740 USD1.530.289 Stk.
16,850 USD17,030 USD16,770 USD16,780 USD1.837.073 Stk.
16,810 USD17,100 USD16,800 USD17,100 USD1.369.684 Stk.
17,130 USD17,170 USD17,027 USD17,120 USD1.924.021 Stk.
17,120 USD17,700 USD17,100 USD17,570 USD3.657.248 Stk.
17,660 USD17,670 USD17,500 USD17,540 USD1.246.483 Stk.
17,530 USD17,830 USD17,500 USD17,780 USD3.135.496 Stk.
17,840 USD17,900 USD17,670 USD17,790 USD1.433.689 Stk.
17,880 USD18,110 USD17,750 USD17,860 USD2.025.140 Stk.
17,990 USD18,090 USD17,760 USD18,030 USD1.205.054 Stk.
18,070 USD18,560 USD18,060 USD18,550 USD4.090.644 Stk.
18,600 USD19,035 USD18,560 USD18,900 USD2.145.119 Stk.
18,900 USD18,900 USD18,480 USD18,500 USD1.740.159 Stk.
18,440 USD18,690 USD18,430 USD18,530 USD1.241.564 Stk.
18,480 USD18,660 USD18,443 USD18,650 USD2.880.955 Stk.
18,600 USD18,650 USD18,480 USD18,550 USD1.855.090 Stk.
Werbung ausblenden