Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,750 USD -0,130 USD · -1,32 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,150 USD | 11,150 USD | 10,400 USD | 10,700 USD | 2.605 Stk. | |
11,480 USD | 11,480 USD | 10,500 USD | 10,500 USD | 2.805 Stk. | |
10,500 USD | 10,500 USD | 10,300 USD | 10,500 USD | 2.068 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 905 Stk. | |
11,160 USD | 11,160 USD | 11,000 USD | 11,150 USD | 2.108 Stk. | |
11,200 USD | 11,340 USD | 10,820 USD | 11,060 USD | 3.907 Stk. | |
11,100 USD | 11,100 USD | 10,860 USD | 11,050 USD | 3.272 Stk. | |
11,190 USD | 11,190 USD | 11,190 USD | 11,190 USD | 620 Stk. | |
9,600 USD | 11,000 USD | 9,600 USD | 11,000 USD | 2.260 Stk. | |
10,700 USD | 10,700 USD | 10,300 USD | 10,300 USD | 1.794 Stk. | |
10,640 USD | 10,800 USD | 10,210 USD | 10,800 USD | 777.935 Stk. | |
10,770 USD | 10,810 USD | 10,350 USD | 10,500 USD | 665 Stk. | |
10,007 USD | 10,007 USD | 10,000 USD | 10,000 USD | 501 Stk. | |
10,480 USD | 10,490 USD | 10,480 USD | 10,490 USD | 619 Stk. | |
10,010 USD | 10,461 USD | 9,896 USD | 10,400 USD | 13.405 Stk. | |
10,500 USD | 10,500 USD | 9,850 USD | 9,850 USD | 739 Stk. | |
9,996 USD | 9,996 USD | 9,960 USD | 9,960 USD | 814 Stk. | |
9,880 USD | 9,880 USD | 9,880 USD | 9,880 USD | 295 Stk. | |
9,880 USD | 9,880 USD | 9,750 USD | 9,750 USD | 1.210 Stk. |