AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PLYMOUTH IND.REIT DL-,01

WKN
A2PP7C
Ticker
PLYM
ISIN
US7296401026
• NYSE
21,650 USD
+0,300 USD+1,41 %
Geld
21,250 USD
(100 Stk.)
Brief
22,030 USD
(100 Stk.)
Marktkapitalisierung
908,51 Mio. EUR
Dividendenrendite
4,46 %
KGV
240,43
Gewinn pro Aktie
–
Vola 30 Tage
18,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,650 USD
+0,300 USD · +1,41 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PLYMOUTH IND.REIT DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,880 USD21,140 USD20,870 USD21,020 USD125.964 Stk.
21,570 USD21,740 USD21,140 USD21,210 USD143.188 Stk.
21,180 USD21,240 USD20,900 USD21,060 USD163.924 Stk.
20,910 USD21,070 USD20,785 USD20,950 USD243.953 Stk.
20,790 USD21,140 USD20,754 USD20,870 USD302.314 Stk.
20,900 USD21,120 USD20,820 USD21,100 USD186.430 Stk.
20,980 USD21,010 USD20,710 USD20,940 USD133.217 Stk.
21,040 USD21,200 USD20,890 USD21,120 USD328.861 Stk.
21,120 USD21,482 USD21,030 USD21,430 USD142.971 Stk.
21,370 USD21,370 USD20,920 USD21,140 USD158.638 Stk.
20,960 USD21,195 USD20,880 USD20,890 USD268.936 Stk.
20,980 USD21,120 USD20,730 USD21,110 USD294.888 Stk.
21,050 USD21,380 USD20,750 USD21,380 USD875.856 Stk.
21,290 USD21,320 USD20,780 USD20,970 USD196.467 Stk.
21,090 USD21,570 USD21,090 USD21,530 USD174.071 Stk.
21,630 USD21,780 USD21,440 USD21,510 USD115.339 Stk.
21,450 USD21,630 USD21,395 USD21,430 USD122.771 Stk.
21,530 USD21,740 USD21,490 USD21,630 USD106.273 Stk.
21,600 USD21,630 USD21,230 USD21,350 USD94.120 Stk.
21,500 USD21,680 USD21,380 USD21,650 USD83.416 Stk.
Werbung ausblenden