Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
168,600 GBp | 168,600 GBp | 165,400 GBp | 166,800 GBp | 163.702 Stk. | |
167,000 GBp | 167,600 GBp | 164,800 GBp | 166,600 GBp | 384.946 Stk. | |
164,400 GBp | 166,440 GBp | 164,000 GBp | 164,400 GBp | 150.537 Stk. | |
166,000 GBp | 166,000 GBp | 163,000 GBp | 164,400 GBp | 184.880 Stk. | |
164,800 GBp | 165,736 GBp | 163,400 GBp | 163,800 GBp | 343.922 Stk. | |
165,600 GBp | 167,216 GBp | 163,400 GBp | 166,600 GBp | 579.998 Stk. | |
163,800 GBp | 166,000 GBp | 163,800 GBp | 165,000 GBp | 385.335 Stk. | |
165,600 GBp | 168,298 GBp | 165,600 GBp | 166,000 GBp | 352.234 Stk. | |
165,200 GBp | 168,100 GBp | 165,200 GBp | 166,400 GBp | 515.473 Stk. | |
166,600 GBp | 167,820 GBp | 164,800 GBp | 167,400 GBp | 857.471 Stk. | |
166,400 GBp | 168,762 GBp | 166,400 GBp | 167,600 GBp | 470.033 Stk. | |
167,800 GBp | 168,072 GBp | 167,000 GBp | 168,000 GBp | 565.012 Stk. | |
167,000 GBp | 168,400 GBp | 166,224 GBp | 167,600 GBp | 538.026 Stk. | |
166,400 GBp | 167,800 GBp | 166,400 GBp | 167,400 GBp | 452.406 Stk. | |
167,000 GBp | 168,859 GBp | 165,200 GBp | 168,000 GBp | 405.557 Stk. | |
167,400 GBp | 168,144 GBp | 166,680 GBp | 167,600 GBp | 149.356 Stk. | |
167,800 GBp | 169,200 GBp | 166,000 GBp | 168,800 GBp | 547.250 Stk. | |
169,000 GBp | 169,000 GBp | 167,600 GBp | 168,200 GBp | 112.108 Stk. | |
168,600 GBp | 169,500 GBp | 168,000 GBp | 168,400 GBp | 319.532 Stk. | |
168,800 GBp | 170,850 GBp | 167,200 GBp | 169,200 GBp | 1.908.441 Stk. | |
168,800 GBp | 170,400 GBp | 168,656 GBp | 169,400 GBp | 243.433 Stk. | |
169,800 GBp | 172,600 GBp | 168,400 GBp | 169,600 GBp | 444.070 Stk. |