AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu POLITEKNIK METAL CL.B TN1

WKN
A2QLLT
Ticker
POLTK
ISIN
TREPOLT00013
• Istanbul Stock Exchange
8.962,500 TRY
-995,000 TRY-9,99 %
Geld
8.962,500 TRY
(17 Stk.)
Brief
8.962,500 TRY
(937 Stk.)
Marktkapitalisierung
945,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
96,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
8.962,500 TRY
-995,000 TRY · -9,99 %
gestern, 17:08:02 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu POLITEKNIK METAL CL.B TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13.300,000 TRY14.350,000 TRY12.755,000 TRY12.755,000 TRY6.265 Stk.
11.480,000 TRY11.480,000 TRY11.480,000 TRY11.480,000 TRY863 Stk.
10.332,500 TRY11.400,000 TRY10.332,500 TRY10.332,500 TRY37.885 Stk.
9.625,000 TRY10.017,500 TRY9.300,000 TRY9.300,000 TRY36.626 Stk.
8.800,000 TRY9.300,000 TRY8.370,000 TRY8.400,000 TRY41.900 Stk.
8.500,000 TRY9.040,000 TRY8.075,000 TRY8.940,000 TRY34.025 Stk.
9.005,000 TRY9.100,000 TRY8.390,000 TRY8.400,000 TRY13.119 Stk.
8.450,000 TRY9.237,500 TRY8.125,000 TRY8.930,000 TRY29.805 Stk.
8.920,000 TRY9.350,000 TRY8.602,500 TRY8.757,500 TRY20.952 Stk.
8.600,000 TRY8.950,000 TRY8.477,500 TRY8.667,500 TRY8.673 Stk.
8.750,000 TRY8.750,000 TRY8.332,500 TRY8.405,000 TRY7.346 Stk.
8.407,500 TRY8.495,000 TRY8.000,000 TRY8.000,000 TRY7.104 Stk.
8.002,500 TRY8.317,500 TRY7.760,000 TRY8.000,000 TRY8.138 Stk.
8.000,000 TRY8.250,000 TRY7.897,500 TRY8.007,500 TRY5.938 Stk.
8.030,000 TRY8.090,000 TRY7.912,500 TRY7.950,000 TRY5.352 Stk.
7.955,000 TRY8.572,500 TRY7.920,000 TRY8.230,000 TRY12.662 Stk.
8.237,500 TRY9.052,500 TRY8.150,000 TRY9.052,500 TRY12.417 Stk.
9.240,000 TRY9.957,500 TRY9.240,000 TRY9.957,500 TRY7.419 Stk.
10.400,000 TRY10.952,500 TRY8.962,500 TRY8.962,500 TRY48.026 Stk.
Werbung ausblenden