Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,630 CNY +0,540 CNY · +5,35 % heute, 09:00:05 · 16.509 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,800 CNY | 11,080 CNY | 10,510 CNY | 10,990 CNY | 835.955 Stk. | |
10,910 CNY | 11,250 CNY | 10,820 CNY | 11,160 CNY | 752.048 Stk. | |
11,270 CNY | 12,380 CNY | 10,890 CNY | 11,720 CNY | 2.312.015 Stk. | |
12,200 CNY | 12,620 CNY | 11,300 CNY | 11,320 CNY | 2.494.809 Stk. | |
11,100 CNY | 11,320 CNY | 11,010 CNY | 11,160 CNY | 1.586.449 Stk. | |
11,030 CNY | 11,410 CNY | 11,030 CNY | 11,330 CNY | 1.545.424 Stk. | |
11,410 CNY | 11,650 CNY | 11,150 CNY | 11,380 CNY | 1.753.782 Stk. | |
11,370 CNY | 12,500 CNY | 11,180 CNY | 11,720 CNY | 3.535.581 Stk. | |
11,550 CNY | 11,570 CNY | 11,150 CNY | 11,270 CNY | 1.686.372 Stk. | |
11,290 CNY | 11,300 CNY | 10,600 CNY | 10,810 CNY | 2.108.715 Stk. | |
10,730 CNY | 11,150 CNY | 10,660 CNY | 10,880 CNY | 1.570.878 Stk. | |
10,930 CNY | 11,480 CNY | 10,700 CNY | 11,470 CNY | 1.217.286 Stk. | |
11,500 CNY | 11,590 CNY | 11,280 CNY | 11,280 CNY | 1.304.381 Stk. | |
11,290 CNY | 11,550 CNY | 11,210 CNY | 11,320 CNY | 692.851 Stk. | |
11,260 CNY | 11,380 CNY | 11,030 CNY | 11,350 CNY | 725.450 Stk. | |
11,300 CNY | 11,410 CNY | 11,160 CNY | 11,160 CNY | 751.672 Stk. | |
11,100 CNY | 11,260 CNY | 10,850 CNY | 11,070 CNY | 641.089 Stk. | |
11,060 CNY | 11,070 CNY | 10,330 CNY | 10,400 CNY | 2.129.678 Stk. | |
10,300 CNY | 10,720 CNY | 10,200 CNY | 10,610 CNY | 860.213 Stk. | |
10,660 CNY | 10,660 CNY | 10,120 CNY | 10,200 CNY | 788.125 Stk. | |
10,200 CNY | 10,470 CNY | 10,030 CNY | 10,430 CNY | 851.312 Stk. | |
10,120 CNY | 10,340 CNY | 10,070 CNY | 10,090 CNY | 590.951 Stk. | |
10,300 CNY | 10,630 CNY | 10,300 CNY | 10,630 CNY | 1.000.684 Stk. |