AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu PolyPeptide

WKN
A3CNHV
Land
Schweiz 🇨🇭
ISIN
CH1110760852
Ticker
PPGN
• 8H0
•
30,600 CHF
+0,550 CHF+1,83 %
Geld
30,500 CHF
(529 Stk.)
Brief
30,650 CHF
(1 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,24 EUR
Vola 30 Tage
47,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
31,250 CHF
+14,820 CHF · +90,20 %
07.05.2024, 13:59:00 · 9.627 Stk.
Swiss Exchange
verzögert
30,600 CHF
+0,550 CHF · +1,83 %
heute, 09:53:38 · 167 Stk.
Nasdaq OTC
verzögert

·
heute, 10:20:24 · 0 Stk.
Baader Bank
Echtzeit
31,400 EUR
+0,450 EUR · +1,45 %
heute, 10:19:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PolyPeptide

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,550 CHF33,400 CHF32,350 CHF33,100 CHF15.581 Stk.
32,950 CHF33,200 CHF32,250 CHF32,750 CHF28.063 Stk.
32,750 CHF33,300 CHF32,450 CHF32,450 CHF18.736 Stk.
32,650 CHF33,450 CHF32,250 CHF32,850 CHF21.755 Stk.
33,050 CHF33,150 CHF32,300 CHF32,350 CHF8.254 Stk.
32,200 CHF32,400 CHF27,450 CHF29,450 CHF74.755 Stk.
29,300 CHF31,200 CHF29,300 CHF31,000 CHF44.001 Stk.
30,850 CHF32,700 CHF30,850 CHF31,850 CHF27.180 Stk.
31,700 CHF32,150 CHF30,750 CHF30,850 CHF92.070 Stk.
30,700 CHF31,450 CHF30,600 CHF30,600 CHF26.830 Stk.
30,750 CHF30,950 CHF29,650 CHF29,650 CHF16.976 Stk.
29,800 CHF30,050 CHF29,000 CHF29,000 CHF16.292 Stk.
29,150 CHF29,700 CHF28,750 CHF29,450 CHF28.468 Stk.
29,600 CHF29,700 CHF28,550 CHF28,600 CHF21.882 Stk.
28,600 CHF29,250 CHF27,800 CHF28,600 CHF29.963 Stk.
28,700 CHF29,000 CHF28,350 CHF28,700 CHF24.736 Stk.
28,600 CHF29,600 CHF28,600 CHF29,250 CHF15.120 Stk.
29,100 CHF30,500 CHF29,100 CHF30,500 CHF19.106 Stk.
30,700 CHF31,500 CHF30,700 CHF31,100 CHF21.260 Stk.
30,900 CHF31,650 CHF30,750 CHF31,300 CHF18.115 Stk.
31,450 CHF32,100 CHF29,900 CHF29,900 CHF24.457 Stk.
29,900 CHF30,850 CHF29,900 CHF30,050 CHF22.627 Stk.
Werbung ausblenden