Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,090 USD 0,000 USD · 0,00 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,130 USD | 13,500 USD | 13,130 USD | 13,500 USD | 2.244 Stk. | |
13,500 USD | 13,700 USD | 13,310 USD | 13,700 USD | 3.229 Stk. | |
13,230 USD | 13,780 USD | 13,230 USD | 13,780 USD | 1.813 Stk. | |
13,150 USD | 14,000 USD | 13,150 USD | 13,260 USD | 2.304 Stk. | |
13,320 USD | 13,630 USD | 13,320 USD | 13,630 USD | 5.561 Stk. | |
13,460 USD | 14,070 USD | 13,250 USD | 13,540 USD | 6.383 Stk. | |
14,469 USD | 14,469 USD | 13,110 USD | 13,110 USD | 2.362 Stk. | |
13,200 USD | 13,600 USD | 13,200 USD | 13,600 USD | 812 Stk. | |
13,170 USD | 13,600 USD | 13,140 USD | 13,160 USD | 20.222 Stk. | |
13,120 USD | 13,350 USD | 13,060 USD | 13,350 USD | 2.929 Stk. | |
13,100 USD | 13,100 USD | 13,070 USD | 13,070 USD | 557 Stk. | |
13,020 USD | 13,170 USD | 13,020 USD | 13,170 USD | 401 Stk. | |
13,390 USD | 13,390 USD | 13,390 USD | 13,390 USD | 348 Stk. | |
13,090 USD | 13,090 USD | 13,090 USD | 13,090 USD | 170 Stk. | |
13,090 USD | 13,500 USD | 13,090 USD | 13,090 USD | 1.154 Stk. |