Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,000 EUR -0,400 EUR · -1,02 % heute, 08:05:41 · 0 Stk. | ||||||
40,400 EUR +1,200 EUR · +3,06 % heute, 16:30:55 · unbekannt | ||||||
Frankfurt verzögert | 39,200 EUR -0,200 EUR · -0,51 % heute, 09:06:42 · 0 Stk. | |||||
NYSE verzögert | 44,290 USD +1,180 USD · +2,74 % heute, 16:16:54 · 100 Stk. | |||||
LS Exchange Echtzeit | 40,400 EUR +1,200 EUR · +3,06 % heute, 16:30:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,580 USD | 43,105 USD | 42,490 USD | 42,850 USD | 705.079 Stk. | |
43,600 USD | 43,600 USD | 42,665 USD | 42,760 USD | 573.730 Stk. | |
42,770 USD | 42,950 USD | 42,430 USD | 42,760 USD | 840.703 Stk. | |
42,500 USD | 42,740 USD | 42,320 USD | 42,670 USD | 679.386 Stk. | |
42,500 USD | 43,310 USD | 42,470 USD | 42,990 USD | 1.115.268 Stk. | |
42,890 USD | 43,040 USD | 42,400 USD | 42,420 USD | 750.202 Stk. | |
42,390 USD | 42,770 USD | 42,340 USD | 42,520 USD | 1.147.617 Stk. | |
42,670 USD | 42,910 USD | 42,470 USD | 42,690 USD | 1.612.732 Stk. | |
42,140 USD | 42,780 USD | 42,120 USD | 42,670 USD | 742.444 Stk. | |
42,640 USD | 42,680 USD | 42,270 USD | 42,300 USD | 792.555 Stk. | |
42,030 USD | 42,570 USD | 41,860 USD | 42,500 USD | 593.245 Stk. | |
42,620 USD | 43,090 USD | 42,430 USD | 43,040 USD | 1.102.430 Stk. | |
43,170 USD | 43,330 USD | 42,970 USD | 43,240 USD | 2.226.702 Stk. | |
43,440 USD | 43,680 USD | 42,730 USD | 43,020 USD | 1.043.539 Stk. | |
43,170 USD | 43,280 USD | 42,450 USD | 42,540 USD | 1.640.455 Stk. | |
42,630 USD | 42,870 USD | 42,380 USD | 42,440 USD | 639.487 Stk. | |
42,440 USD | 42,720 USD | 42,230 USD | 42,470 USD | 880.934 Stk. | |
42,540 USD | 42,700 USD | 42,400 USD | 42,440 USD | 497.418 Stk. | |
42,340 USD | 42,775 USD | 42,290 USD | 42,630 USD | 586.132 Stk. | |
42,890 USD | 43,140 USD | 42,578 USD | 43,110 USD | 571.534 Stk. |