Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,500 EUR 0,000 EUR · 0,00 % heute, 10:40:49 · 0 Stk. | ||||||
12,500 EUR 0,000 EUR · 0,00 % heute, 09:43:40 · unbekannt | ||||||
Frankfurt verzögert | 19,900 EUR +8,400 EUR · +73,04 % 03.07.2024, 11:51:58 · 215 Stk. | |||||
NYSE verzögert | 13,740 USD +0,220 USD · +1,63 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % heute, 13:13:30 · 0 Stk. | |||||
München Echtzeit | 12,500 EUR +0,100 EUR · +0,81 % heute, 08:01:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,700 EUR +0,050 EUR · +0,40 % heute, 07:50:13 · unbekannt | |||||
LS Exchange Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % heute, 09:43:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,190 USD | 13,240 USD | 13,090 USD | 13,140 USD | 114.476 Stk. | |
13,310 USD | 13,370 USD | 13,050 USD | 13,070 USD | 118.202 Stk. | |
13,100 USD | 13,370 USD | 13,060 USD | 13,340 USD | 139.698 Stk. | |
13,300 USD | 13,340 USD | 13,140 USD | 13,190 USD | 76.207 Stk. | |
13,390 USD | 13,390 USD | 13,110 USD | 13,250 USD | 69.365 Stk. | |
13,220 USD | 13,310 USD | 13,180 USD | 13,250 USD | 88.335 Stk. | |
13,250 USD | 13,260 USD | 13,070 USD | 13,070 USD | 83.697 Stk. | |
13,130 USD | 13,195 USD | 13,100 USD | 13,160 USD | 177.429 Stk. | |
13,230 USD | 13,250 USD | 13,110 USD | 13,140 USD | 80.567 Stk. | |
13,110 USD | 13,120 USD | 12,999 USD | 13,100 USD | 131.048 Stk. | |
13,080 USD | 13,130 USD | 13,000 USD | 13,110 USD | 127.451 Stk. | |
13,160 USD | 13,190 USD | 13,040 USD | 13,170 USD | 65.330 Stk. | |
13,280 USD | 13,330 USD | 13,170 USD | 13,330 USD | 511.648 Stk. | |
13,340 USD | 13,340 USD | 13,060 USD | 13,150 USD | 183.503 Stk. | |
13,120 USD | 13,270 USD | 13,120 USD | 13,240 USD | 76.907 Stk. | |
13,240 USD | 13,356 USD | 13,230 USD | 13,310 USD | 55.148 Stk. | |
13,280 USD | 13,510 USD | 13,280 USD | 13,490 USD | 179.517 Stk. | |
13,490 USD | 13,710 USD | 13,486 USD | 13,580 USD | 170.756 Stk. | |
13,610 USD | 13,615 USD | 13,480 USD | 13,520 USD | 82.085 Stk. | |
13,590 USD | 13,750 USD | 13,520 USD | 13,740 USD | 94.482 Stk. |