AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu POSTAL SVS BK A601658 YC1

WKN
A2PZQB
Ticker
601658
ISIN
CNE100003PZ4
• Shanghai
4,830 CNY
-0,300 CNY-5,85 %
Geld
4,820 CNY
(976.200 Stk.)
Brief
4,830 CNY
(404.300 Stk.)
Marktkapitalisierung
48,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,830 CNY
-0,300 CNY · -5,85 %
heute, 09:00:05 · 1.090.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu POSTAL SVS BK A601658 YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,030 CNY5,050 CNY4,920 CNY4,920 CNY163.269.517 Stk.
4,910 CNY4,920 CNY4,820 CNY4,870 CNY162.205.596 Stk.
4,860 CNY4,890 CNY4,800 CNY4,830 CNY129.051.034 Stk.
4,820 CNY4,870 CNY4,750 CNY4,750 CNY339.752.784 Stk.
4,750 CNY4,770 CNY4,710 CNY4,730 CNY191.437.525 Stk.
4,730 CNY4,760 CNY4,700 CNY4,750 CNY151.222.938 Stk.
4,750 CNY4,820 CNY4,740 CNY4,800 CNY157.971.259 Stk.
4,800 CNY4,830 CNY4,780 CNY4,800 CNY104.969.670 Stk.
4,800 CNY4,830 CNY4,790 CNY4,810 CNY114.079.647 Stk.
4,820 CNY4,890 CNY4,790 CNY4,870 CNY151.788.601 Stk.
4,870 CNY4,900 CNY4,850 CNY4,870 CNY118.165.884 Stk.
4,880 CNY4,950 CNY4,870 CNY4,930 CNY130.611.408 Stk.
4,940 CNY5,040 CNY4,920 CNY5,020 CNY154.809.518 Stk.
5,030 CNY5,080 CNY5,000 CNY5,070 CNY130.860.663 Stk.
5,070 CNY5,130 CNY5,060 CNY5,080 CNY126.996.107 Stk.
5,080 CNY5,180 CNY5,070 CNY5,160 CNY143.910.581 Stk.
5,170 CNY5,200 CNY5,090 CNY5,120 CNY101.726.299 Stk.
5,140 CNY5,200 CNY5,120 CNY5,170 CNY105.147.276 Stk.
5,160 CNY5,190 CNY4,980 CNY5,030 CNY165.664.845 Stk.
5,030 CNY5,130 CNY5,010 CNY5,110 CNY123.584.956 Stk.
5,100 CNY5,110 CNY5,040 CNY5,070 CNY127.293.825 Stk.
5,080 CNY5,150 CNY5,070 CNY5,130 CNY130.350.090 Stk.
4,920 CNY4,930 CNY4,770 CNY4,830 CNY206.234.331 Stk.
Werbung ausblenden