Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
139,400 EUR +0,600 EUR · +0,43 % gestern, 11:11:01 · 20 Stk. | ||||||
132,200 EUR -1,400 EUR · -1,05 % heute, 10:00:56 · unbekannt | ||||||
Frankfurt verzögert | 139,500 EUR -0,700 EUR · -0,50 % gestern, 08:03:41 · 0 Stk. | |||||
Nasdaq verzögert | 144,960 USD -5,690 USD · -3,78 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 133,700 EUR -6,300 EUR · -4,50 % gestern, 22:26:54 · unbekannt | |||||
gettex Echtzeit | 134,600 EUR -5,900 EUR · -4,20 % gestern, 21:43:49 · 0 Stk. | |||||
Düsseldorf Echtzeit | 139,000 EUR -0,400 EUR · -0,29 % gestern, 16:04:42 · 2 Stk. | |||||
Berlin Echtzeit | 136,100 EUR -4,700 EUR · -3,34 % gestern, 20:08:13 · 0 Stk. | |||||
Quotrix Echtzeit | 141,400 EUR +1,500 EUR · +1,07 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 133,750 EUR -5,650 EUR · -4,05 % gestern, 21:58:52 · unbekannt | |||||
LS Exchange Echtzeit | 133,600 EUR -4,700 EUR · -3,40 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
160,000 USD | 161,300 USD | 154,442 USD | 158,070 USD | 208.584 Stk. | |
157,000 USD | 159,590 USD | 155,000 USD | 159,030 USD | 206.823 Stk. | |
159,000 USD | 172,630 USD | 157,970 USD | 170,850 USD | 465.361 Stk. | |
168,870 USD | 172,610 USD | 164,086 USD | 164,620 USD | 307.046 Stk. | |
168,030 USD | 178,410 USD | 167,259 USD | 173,150 USD | 298.974 Stk. | |
173,650 USD | 177,240 USD | 168,070 USD | 176,160 USD | 193.590 Stk. | |
173,550 USD | 173,550 USD | 163,590 USD | 165,470 USD | 195.021 Stk. | |
166,740 USD | 170,470 USD | 163,590 USD | 169,810 USD | 209.334 Stk. | |
167,300 USD | 167,300 USD | 153,410 USD | 164,270 USD | 386.090 Stk. | |
164,140 USD | 166,075 USD | 156,520 USD | 156,960 USD | 292.560 Stk. | |
154,900 USD | 156,000 USD | 147,360 USD | 153,950 USD | 756.718 Stk. | |
153,850 USD | 156,750 USD | 151,070 USD | 151,390 USD | 226.949 Stk. | |
151,440 USD | 153,330 USD | 150,000 USD | 151,900 USD | 159.204 Stk. | |
150,560 USD | 152,262 USD | 144,068 USD | 145,230 USD | 345.880 Stk. | |
145,180 USD | 148,400 USD | 140,330 USD | 142,090 USD | 510.163 Stk. | |
143,300 USD | 146,630 USD | 141,130 USD | 143,400 USD | 820.686 Stk. | |
145,340 USD | 146,370 USD | 140,500 USD | 143,430 USD | 356.714 Stk. | |
142,400 USD | 146,160 USD | 141,728 USD | 144,740 USD | 221.491 Stk. | |
146,710 USD | 152,086 USD | 145,690 USD | 150,650 USD | 228.964 Stk. | |
152,000 USD | 153,930 USD | 144,730 USD | 144,960 USD | 292.190 Stk. |