Aktie
Alle Kurse zu POWER CONST.CORP.OF CH. A
- WKN
- A1JNL6
- ISIN
- CNE1000017G1
- Ticker
- 601669
- WKN
- A1JNL6
- Ticker
- 601669
- ISIN
- CNE1000017G1
• Shanghai
5,450 CNY
+0,070 CNY+1,30 %
Geld
5,450 CNY
(1.651.400 Stk.)
Brief
5,460 CNY
(1.331.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,450 CNY +0,070 CNY · +1,30 % heute, 09:00:05 · 2.270.100 Stk. |
Times & Sales
Historische Kurse zu POWER CONST.CORP.OF CH. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,340 CNY | 5,340 CNY | 5,190 CNY | 5,230 CNY | 125.602.834 Stk. | |
| 5,210 CNY | 5,240 CNY | 5,160 CNY | 5,210 CNY | 95.612.590 Stk. | |
| 5,210 CNY | 5,220 CNY | 5,120 CNY | 5,140 CNY | 89.651.850 Stk. | |
| 5,120 CNY | 5,180 CNY | 5,110 CNY | 5,150 CNY | 84.261.008 Stk. | |
| 5,130 CNY | 5,340 CNY | 5,110 CNY | 5,220 CNY | 164.508.874 Stk. | |
| 5,200 CNY | 5,650 CNY | 5,190 CNY | 5,540 CNY | 364.618.678 Stk. | |
| 5,550 CNY | 5,590 CNY | 5,480 CNY | 5,560 CNY | 220.177.244 Stk. | |
| 5,570 CNY | 5,600 CNY | 5,430 CNY | 5,450 CNY | 142.605.350 Stk. | |
| 5,450 CNY | 5,550 CNY | 5,440 CNY | 5,520 CNY | 133.380.758 Stk. | |
| 5,500 CNY | 5,560 CNY | 5,440 CNY | 5,480 CNY | 135.995.575 Stk. | |
| 5,470 CNY | 5,560 CNY | 5,440 CNY | 5,480 CNY | 125.444.821 Stk. | |
| 5,450 CNY | 5,470 CNY | 5,370 CNY | 5,440 CNY | 121.847.111 Stk. | |
| 5,420 CNY | 5,570 CNY | 5,400 CNY | 5,500 CNY | 168.550.554 Stk. | |
| 5,500 CNY | 5,680 CNY | 5,470 CNY | 5,590 CNY | 219.884.455 Stk. | |
| 5,580 CNY | 5,750 CNY | 5,580 CNY | 5,680 CNY | 196.357.104 Stk. | |
| 5,650 CNY | 5,700 CNY | 5,620 CNY | 5,680 CNY | 122.948.984 Stk. | |
| 5,660 CNY | 5,780 CNY | 5,660 CNY | 5,690 CNY | 129.425.300 Stk. | |
| 5,680 CNY | 5,730 CNY | 5,610 CNY | 5,620 CNY | 118.251.978 Stk. | |
| 5,610 CNY | 5,650 CNY | 5,510 CNY | 5,580 CNY | 123.756.232 Stk. | |
| 5,580 CNY | 5,580 CNY | 5,470 CNY | 5,490 CNY | 115.210.718 Stk. | |
| 5,490 CNY | 5,540 CNY | 5,380 CNY | 5,530 CNY | 140.408.324 Stk. | |
| 5,510 CNY | 5,520 CNY | 5,360 CNY | 5,380 CNY | 144.752.950 Stk. | |
| 5,430 CNY | 5,470 CNY | 5,380 CNY | 5,450 CNY | 108.153.840 Stk. |