Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,350 USD -2,830 USD · -21,47 % gestern, 21:59:17 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,990 USD | 5,440 USD | 4,990 USD | 5,073 USD | 31.305 Stk. | |
5,100 USD | 5,370 USD | 5,000 USD | 5,250 USD | 18.868 Stk. | |
5,350 USD | 5,550 USD | 5,150 USD | 5,150 USD | 17.397 Stk. | |
5,300 USD | 5,830 USD | 5,300 USD | 5,720 USD | 5.844 Stk. | |
5,700 USD | 5,830 USD | 5,350 USD | 5,800 USD | 16.033 Stk. | |
5,700 USD | 6,980 USD | 5,700 USD | 6,500 USD | 42.942 Stk. | |
6,610 USD | 7,750 USD | 6,290 USD | 6,530 USD | 65.286 Stk. | |
6,530 USD | 6,790 USD | 6,525 USD | 6,640 USD | 9.501 Stk. | |
6,790 USD | 6,900 USD | 6,470 USD | 6,700 USD | 43.661 Stk. | |
6,600 USD | 6,805 USD | 6,213 USD | 6,214 USD | 26.769 Stk. | |
6,230 USD | 7,060 USD | 6,230 USD | 6,540 USD | 49.207 Stk. | |
6,900 USD | 6,900 USD | 6,550 USD | 6,610 USD | 21.471 Stk. | |
6,645 USD | 6,645 USD | 6,330 USD | 6,365 USD | 18.516 Stk. | |
6,400 USD | 7,380 USD | 6,330 USD | 7,020 USD | 143.071 Stk. | |
7,090 USD | 10,680 USD | 7,090 USD | 9,619 USD | 388.576 Stk. | |
9,000 USD | 10,500 USD | 8,850 USD | 9,950 USD | 162.035 Stk. | |
10,030 USD | 10,650 USD | 9,132 USD | 10,500 USD | 139.907 Stk. | |
10,730 USD | 12,490 USD | 10,660 USD | 11,480 USD | 244.277 Stk. | |
11,930 USD | 13,490 USD | 11,764 USD | 13,180 USD | 213.142 Stk. | |
13,060 USD | 13,060 USD | 7,340 USD | 10,350 USD | 471.594 Stk. |