Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,015 EUR +0,001 EUR · +8,45 % gestern, 15:57:16 · 0 Stk. | ||||||
0,017 EUR +0,003 EUR · +17,81 % gestern, 17:51:04 · unbekannt | ||||||
Frankfurt verzögert | 0,018 EUR +0,003 EUR · +23,61 % gestern, 16:07:51 · 200.000 Stk. | |||||
London verzögert | 1,380 GBp +0,155 GBp · +12,65 % gestern, 17:35:03 · unbekannt | |||||
Tradegate Echtzeit | 0,017 EUR +0,003 EUR · +17,57 % gestern, 22:26:43 · unbekannt | |||||
gettex Echtzeit | 0,017 EUR +0,002 EUR · +14,86 % gestern, 21:58:34 · 6.800 Stk. | |||||
LS Exchange Echtzeit | 0,017 EUR +0,002 EUR · +16,22 % gestern, 21:57:08 · 1 Stk. | |||||
München Echtzeit | 0,017 EUR +0,002 EUR · +16,67 % gestern, 14:52:18 · 23.000 Stk. | |||||
Berlin Echtzeit | 0,019 EUR +0,003 EUR · +18,99 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,014 EUR 0,000 EUR · 0,00 % gestern, 08:26:07 · 0 Stk. | |||||
Quotrix Echtzeit | 0,015 EUR 0,000 EUR · 0,00 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,018 EUR +0,003 EUR · +18,24 % gestern, 21:22:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,650 GBp | 1,793 GBp | 1,500 GBp | 1,650 GBp | 59.658.695 Stk. | |
1,650 GBp | 1,700 GBp | 1,375 GBp | 1,480 GBp | 45.869.217 Stk. | |
1,450 GBp | 1,648 GBp | 1,450 GBp | 1,550 GBp | 22.905.610 Stk. | |
1,550 GBp | 1,598 GBp | 1,420 GBp | 1,450 GBp | 25.205.826 Stk. | |
1,450 GBp | 1,490 GBp | 1,350 GBp | 1,425 GBp | 12.956.536 Stk. | |
1,425 GBp | 1,580 GBp | 1,391 GBp | 1,450 GBp | 13.018.454 Stk. | |
1,450 GBp | 1,550 GBp | 1,418 GBp | 1,475 GBp | 9.990.406 Stk. | |
1,475 GBp | 1,550 GBp | 1,418 GBp | 1,550 GBp | 8.181.537 Stk. | |
1,450 GBp | 1,550 GBp | 1,444 GBp | 1,500 GBp | 4.970.472 Stk. | |
1,600 GBp | 1,740 GBp | 1,510 GBp | 1,550 GBp | 14.359.917 Stk. | |
1,550 GBp | 1,580 GBp | 1,435 GBp | 1,475 GBp | 13.113.837 Stk. | |
1,475 GBp | 1,560 GBp | 1,428 GBp | 1,475 GBp | 7.380.040 Stk. | |
1,475 GBp | 1,530 GBp | 1,368 GBp | 1,390 GBp | 14.582.793 Stk. | |
1,375 GBp | 1,400 GBp | 1,312 GBp | 1,350 GBp | 8.476.386 Stk. | |
1,350 GBp | 1,380 GBp | 1,126 GBp | 1,250 GBp | 17.749.257 Stk. | |
1,250 GBp | 1,350 GBp | 1,170 GBp | 1,260 GBp | 6.797.386 Stk. | |
1,225 GBp | 1,285 GBp | 1,150 GBp | 1,225 GBp | 9.921.539 Stk. | |
1,225 GBp | 1,263 GBp | 1,120 GBp | 1,150 GBp | 7.972.572 Stk. | |
1,150 GBp | 1,250 GBp | 1,134 GBp | 1,240 GBp | 4.639.818 Stk. | |
1,225 GBp | 1,270 GBp | 1,174 GBp | 1,225 GBp | 2.359.534 Stk. | |
1,225 GBp | 1,270 GBp | 1,150 GBp | 1,225 GBp | 1.539.866 Stk. | |
1,225 GBp | 1,500 GBp | 1,225 GBp | 1,380 GBp | 11.059.900 Stk. |