Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,720 USD -0,080 USD · -0,35 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,550 USD | 22,550 USD | 22,550 USD | 22,550 USD | 100 Stk. | |
22,660 USD | 22,660 USD | 22,660 USD | 22,660 USD | 300 Stk. | |
22,660 USD | 22,800 USD | 22,660 USD | 22,680 USD | 3.042 Stk. | |
22,900 USD | 22,900 USD | 22,900 USD | 22,900 USD | 2.200 Stk. | |
22,850 USD | 22,850 USD | 22,850 USD | 22,850 USD | 201 Stk. | |
22,900 USD | 22,940 USD | 22,900 USD | 22,940 USD | 1.967 Stk. | |
23,115 USD | 23,115 USD | 23,115 USD | 23,115 USD | 197 Stk. | |
22,860 USD | 22,860 USD | 22,860 USD | 22,860 USD | 205 Stk. | |
22,860 USD | 22,860 USD | 22,860 USD | 22,860 USD | 0 Stk. | |
22,860 USD | 22,860 USD | 22,860 USD | 22,860 USD | 1.104 Stk. | |
22,860 USD | 22,860 USD | 22,860 USD | 22,860 USD | 0 Stk. | |
23,090 USD | 23,090 USD | 22,794 USD | 22,800 USD | 1.751 Stk. | |
22,890 USD | 22,890 USD | 22,720 USD | 22,720 USD | 2.991 Stk. |