Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,600 EUR +0,100 EUR · +0,57 % heute, 08:00:00 · unbekannt | ||||||
Frankfurt verzögert | 17,600 EUR +0,200 EUR · +1,15 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 19,330 USD +0,250 USD · +1,31 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 17,700 EUR +0,200 EUR · +1,14 % heute, 08:08:24 · 0 Stk. | |||||
gettex Echtzeit | 17,800 EUR 0,000 EUR · 0,00 % heute, 09:14:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,900 EUR +0,200 EUR · +1,13 % gestern, 21:48:21 · unbekannt | |||||
LS Exchange Echtzeit | 17,600 EUR +0,100 EUR · +0,57 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,640 USD | 19,920 USD | 19,100 USD | 19,920 USD | 165.100 Stk. | |
20,750 USD | 21,610 USD | 20,320 USD | 20,420 USD | 169.789 Stk. | |
20,440 USD | 20,440 USD | 19,480 USD | 19,830 USD | 139.324 Stk. | |
19,420 USD | 19,650 USD | 19,070 USD | 19,560 USD | 124.261 Stk. | |
19,450 USD | 19,590 USD | 19,040 USD | 19,590 USD | 107.343 Stk. | |
19,490 USD | 19,890 USD | 19,380 USD | 19,840 USD | 155.572 Stk. | |
19,620 USD | 21,040 USD | 19,620 USD | 21,020 USD | 225.489 Stk. | |
21,110 USD | 21,160 USD | 20,150 USD | 20,780 USD | 807.775 Stk. | |
20,890 USD | 21,230 USD | 20,370 USD | 20,370 USD | 150.917 Stk. | |
20,150 USD | 20,220 USD | 19,000 USD | 19,060 USD | 140.910 Stk. | |
18,770 USD | 19,370 USD | 18,635 USD | 19,330 USD | 126.604 Stk. | |
19,410 USD | 19,410 USD | 18,855 USD | 19,300 USD | 116.515 Stk. | |
19,480 USD | 19,785 USD | 19,170 USD | 19,660 USD | 445.389 Stk. | |
19,700 USD | 19,970 USD | 19,040 USD | 19,420 USD | 139.150 Stk. | |
19,520 USD | 20,030 USD | 19,280 USD | 19,860 USD | 96.227 Stk. | |
19,990 USD | 20,920 USD | 19,450 USD | 19,680 USD | 62.618 Stk. | |
19,590 USD | 19,795 USD | 19,140 USD | 19,270 USD | 87.692 Stk. | |
19,350 USD | 19,590 USD | 19,010 USD | 19,350 USD | 73.990 Stk. | |
19,250 USD | 19,680 USD | 18,930 USD | 19,080 USD | 81.120 Stk. | |
19,230 USD | 19,410 USD | 18,890 USD | 19,330 USD | 104.622 Stk. |