Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,500 EUR -0,200 EUR · -1,57 % heute, 08:12:29 · 0 Stk. |
Nasdaq OTC verzögert | 14,325 USD -0,107 USD · -0,74 % gestern, 17:58:01 · 121 Stk. |
Düsseldorf Echtzeit | 12,600 EUR -0,200 EUR · -1,56 % heute, 09:31:02 · 0 Stk. |
Quotrix Echtzeit | 12,800 EUR +0,100 EUR · +0,79 % heute, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,490 USD | 16,490 USD | 16,140 USD | 16,140 USD | 667 Stk. | |
15,900 USD | 15,900 USD | 15,900 USD | 15,900 USD | 275 Stk. | |
15,900 USD | 15,900 USD | 15,900 USD | 15,900 USD | 1.191 Stk. | |
15,545 USD | 15,545 USD | 15,110 USD | 15,110 USD | 410 Stk. | |
15,370 USD | 15,740 USD | 15,370 USD | 15,740 USD | 13.780 Stk. | |
14,900 USD | 14,933 USD | 14,230 USD | 14,933 USD | 1.894 Stk. | |
14,652 USD | 14,652 USD | 14,652 USD | 14,652 USD | 388 Stk. | |
14,600 USD | 14,850 USD | 14,600 USD | 14,688 USD | 25.399 Stk. | |
14,550 USD | 14,840 USD | 14,360 USD | 14,500 USD | 1.674 Stk. | |
15,710 USD | 15,710 USD | 14,700 USD | 15,710 USD | 787 Stk. | |
14,945 USD | 14,945 USD | 14,500 USD | 14,500 USD | 530 Stk. | |
14,945 USD | 14,945 USD | 14,945 USD | 14,945 USD | 638 Stk. | |
14,530 USD | 14,530 USD | 14,530 USD | 14,530 USD | 307 Stk. | |
14,576 USD | 14,576 USD | 14,576 USD | 14,576 USD | 463 Stk. | |
14,480 USD | 14,584 USD | 14,480 USD | 14,525 USD | 1.376 Stk. | |
14,400 USD | 14,432 USD | 14,400 USD | 14,432 USD | 2.060 Stk. | |
14,200 USD | 14,350 USD | 14,200 USD | 14,325 USD | 914 Stk. |