Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR +0,200 EUR · +1,12 % gestern, 21:04:22 · 0 Stk. | ||||||
18,000 EUR +0,400 EUR · +2,27 % gestern, 22:07:35 · unbekannt | ||||||
Frankfurt verzögert | 17,200 EUR -0,300 EUR · -1,71 % gestern, 08:10:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,500 USD +0,290 USD · +1,51 % gestern, 21:43:08 · 1.000 Stk. | |||||
Toronto CNSX verzögert | 26,720 CAD +0,490 CAD · +1,87 % gestern, 21:57:07 · 100 Stk. | |||||
Tradegate Echtzeit | 18,100 EUR +0,300 EUR · +1,69 % gestern, 22:26:56 · unbekannt | |||||
Berlin Echtzeit | 17,600 EUR -0,300 EUR · -1,68 % gestern, 08:04:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,600 EUR -0,300 EUR · -1,68 % gestern, 08:12:14 · 0 Stk. | |||||
gettex Echtzeit | 18,000 EUR +0,200 EUR · +1,12 % gestern, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 17,800 EUR -0,200 EUR · -1,11 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 17,700 EUR -0,400 EUR · -2,21 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,150 EUR +0,400 EUR · +2,25 % gestern, 21:56:58 · unbekannt | |||||
LS Exchange Echtzeit | 18,000 EUR +0,400 EUR · +2,27 % gestern, 22:07:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,150 USD | 19,500 USD | 19,150 USD | 19,500 USD | 3.862 Stk. | |
19,625 USD | 19,722 USD | 19,605 USD | 19,650 USD | 9.771 Stk. | |
19,150 USD | 19,260 USD | 19,150 USD | 19,192 USD | 25.527 Stk. | |
18,975 USD | 19,040 USD | 18,860 USD | 18,950 USD | 17.589 Stk. | |
18,930 USD | 19,235 USD | 18,930 USD | 19,235 USD | 15.212 Stk. | |
19,570 USD | 19,600 USD | 19,400 USD | 19,600 USD | 26.712 Stk. | |
19,880 USD | 19,930 USD | 19,800 USD | 19,900 USD | 32.244 Stk. | |
19,630 USD | 19,630 USD | 18,700 USD | 18,870 USD | 336.576 Stk. | |
18,800 USD | 19,401 USD | 18,800 USD | 19,401 USD | 3.891 Stk. | |
19,350 USD | 19,500 USD | 19,350 USD | 19,500 USD | 3.304 Stk. | |
19,310 USD | 19,330 USD | 19,220 USD | 19,220 USD | 3.670 Stk. | |
19,300 USD | 19,300 USD | 19,150 USD | 19,260 USD | 3.545 Stk. | |
19,210 USD | 19,210 USD | 18,925 USD | 18,940 USD | 7.692 Stk. | |
18,900 USD | 19,250 USD | 18,726 USD | 19,080 USD | 3.464 Stk. | |
19,160 USD | 19,160 USD | 19,030 USD | 19,141 USD | 178.648 Stk. | |
19,650 USD | 19,780 USD | 19,650 USD | 19,740 USD | 1.633 Stk. | |
19,350 USD | 19,695 USD | 19,350 USD | 19,625 USD | 2.496 Stk. | |
19,438 USD | 19,580 USD | 19,438 USD | 19,580 USD | 65.829 Stk. | |
19,435 USD | 19,435 USD | 19,210 USD | 19,210 USD | 5.280 Stk. | |
19,380 USD | 19,568 USD | 19,290 USD | 19,500 USD | 8.524 Stk. |