Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,870 USD | 65,870 USD | 64,260 USD | 65,690 USD | 271.202 Stk. | |
65,280 USD | 66,760 USD | 64,437 USD | 66,670 USD | 286.974 Stk. | |
67,640 USD | 68,060 USD | 66,180 USD | 66,180 USD | 334.648 Stk. | |
66,070 USD | 66,195 USD | 64,820 USD | 64,840 USD | 229.732 Stk. | |
64,270 USD | 64,680 USD | 63,790 USD | 64,250 USD | 206.530 Stk. | |
64,060 USD | 65,030 USD | 64,025 USD | 64,860 USD | 192.997 Stk. | |
65,060 USD | 65,520 USD | 64,770 USD | 64,960 USD | 181.271 Stk. | |
64,630 USD | 66,420 USD | 64,630 USD | 65,280 USD | 226.394 Stk. | |
66,610 USD | 69,470 USD | 66,610 USD | 69,400 USD | 801.810 Stk. | |
69,470 USD | 71,420 USD | 68,480 USD | 68,480 USD | 367.990 Stk. | |
68,320 USD | 69,420 USD | 68,150 USD | 69,100 USD | 194.261 Stk. | |
68,630 USD | 69,110 USD | 68,300 USD | 68,900 USD | 194.136 Stk. | |
69,180 USD | 70,180 USD | 68,680 USD | 69,620 USD | 286.231 Stk. | |
70,380 USD | 70,380 USD | 68,115 USD | 68,850 USD | 509.252 Stk. | |
68,970 USD | 69,950 USD | 67,680 USD | 67,750 USD | 292.139 Stk. | |
67,800 USD | 68,680 USD | 67,450 USD | 68,280 USD | 176.540 Stk. | |
68,500 USD | 68,500 USD | 67,200 USD | 67,320 USD | 134.553 Stk. | |
66,930 USD | 68,440 USD | 66,570 USD | 68,320 USD | 200.034 Stk. | |
68,660 USD | 69,133 USD | 68,110 USD | 68,230 USD | 251.240 Stk. | |
67,990 USD | 68,440 USD | 67,510 USD | 68,250 USD | 160.756 Stk. | |
68,230 USD | 68,820 USD | 68,160 USD | 68,220 USD | 170.058 Stk. |