Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,600 USD -0,400 USD · -1,82 % 08.07.2024, 17:58:11 · 2.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,183 USD | 22,220 USD | 21,900 USD | 22,220 USD | 700 Stk. | |
22,000 USD | 22,000 USD | 21,788 USD | 21,850 USD | 700 Stk. | |
21,850 USD | 22,064 USD | 21,850 USD | 22,064 USD | 1.400 Stk. | |
22,000 USD | 22,000 USD | 21,850 USD | 21,850 USD | 1.200 Stk. | |
22,000 USD | 22,000 USD | 22,000 USD | 22,000 USD | 100 Stk. | |
23,100 USD | 23,100 USD | 23,100 USD | 23,100 USD | 100 Stk. | |
23,750 USD | 23,750 USD | 23,250 USD | 23,250 USD | 200 Stk. | |
23,350 USD | 23,350 USD | 23,350 USD | 23,350 USD | 100 Stk. | |
23,150 USD | 23,150 USD | 22,100 USD | 22,100 USD | 1.000 Stk. | |
22,100 USD | 22,100 USD | 22,100 USD | 22,100 USD | 3.400 Stk. | |
22,100 USD | 22,100 USD | 22,000 USD | 22,000 USD | 400 Stk. | |
22,000 USD | 22,000 USD | 21,600 USD | 21,600 USD | 4.400 Stk. |