Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,500 GBp | 3,500 GBp | 3,303 GBp | 3,500 GBp | 1.076 Stk. | |
3,500 GBp | 3,500 GBp | 3,500 GBp | 3,500 GBp | 0 Stk. | |
3,500 GBp | 3,500 GBp | 3,303 GBp | 3,500 GBp | 3.330 Stk. | |
3,500 GBp | 3,500 GBp | 3,300 GBp | 3,500 GBp | 32.841 Stk. | |
3,500 GBp | 3,500 GBp | 3,500 GBp | 3,500 GBp | 0 Stk. | |
3,500 GBp | 3,700 GBp | 3,500 GBp | 3,500 GBp | 73 Stk. | |
3,500 GBp | 3,500 GBp | 3,500 GBp | 3,500 GBp | 0 Stk. | |
3,500 GBp | 3,500 GBp | 3,300 GBp | 3,400 GBp | 90.150 Stk. | |
3,400 GBp | 3,400 GBp | 3,250 GBp | 3,250 GBp | 75.000 Stk. | |
3,250 GBp | 3,414 GBp | 3,000 GBp | 3,250 GBp | 22.452 Stk. | |
3,250 GBp | 3,398 GBp | 3,250 GBp | 3,250 GBp | 2.250 Stk. | |
3,250 GBp | 3,250 GBp | 3,000 GBp | 3,250 GBp | 1.600 Stk. | |
3,250 GBp | 3,600 GBp | 2,980 GBp | 3,600 GBp | 370.981 Stk. | |
3,600 GBp | 3,680 GBp | 3,200 GBp | 3,600 GBp | 8.174 Stk. | |
3,600 GBp | 3,600 GBp | 3,200 GBp | 3,350 GBp | 11.044 Stk. | |
3,350 GBp | 3,350 GBp | 3,000 GBp | 3,250 GBp | 67.500 Stk. | |
3,250 GBp | 3,250 GBp | 3,250 GBp | 3,250 GBp | 0 Stk. | |
3,250 GBp | 3,250 GBp | 3,250 GBp | 3,250 GBp | 0 Stk. | |
3,250 GBp | 3,345 GBp | 3,250 GBp | 3,250 GBp | 2.800 Stk. | |
3,250 GBp | 3,250 GBp | 3,000 GBp | 3,250 GBp | 24.067 Stk. | |
3,250 GBp | 3,250 GBp | 3,250 GBp | 3,250 GBp | 0 Stk. | |
3,250 GBp | 3,250 GBp | 3,250 GBp | 3,250 GBp | 0 Stk. |