Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,250 USD 0,000 USD · 0,00 % gestern, 22:15:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,240 USD | 23,240 USD | 23,199 USD | 23,199 USD | 660 Stk. | |
23,180 USD | 23,240 USD | 23,180 USD | 23,240 USD | 1.000 Stk. | |
23,209 USD | 23,209 USD | 23,140 USD | 23,140 USD | 3.220 Stk. | |
23,665 USD | 23,665 USD | 23,140 USD | 23,330 USD | 657 Stk. | |
23,530 USD | 23,530 USD | 23,530 USD | 23,530 USD | 200 Stk. | |
23,530 USD | 23,530 USD | 23,530 USD | 23,530 USD | 0 Stk. | |
23,440 USD | 23,440 USD | 23,440 USD | 23,440 USD | 524 Stk. | |
23,060 USD | 23,060 USD | 22,991 USD | 23,030 USD | 1.274 Stk. | |
23,200 USD | 23,251 USD | 23,100 USD | 23,250 USD | 5.238 Stk. | |
23,250 USD | 23,250 USD | 23,250 USD | 23,250 USD | 0 Stk. | |
23,100 USD | 23,100 USD | 23,100 USD | 23,100 USD | 246 Stk. | |
23,171 USD | 23,171 USD | 23,171 USD | 23,171 USD | 156 Stk. | |
23,260 USD | 23,260 USD | 22,200 USD | 22,750 USD | 5.753 Stk. | |
22,970 USD | 23,410 USD | 22,970 USD | 23,300 USD | 2.812 Stk. | |
23,050 USD | 23,050 USD | 23,050 USD | 23,050 USD | 1.175 Stk. | |
23,000 USD | 23,050 USD | 23,000 USD | 23,000 USD | 1.355 Stk. | |
23,400 USD | 23,400 USD | 23,050 USD | 23,050 USD | 1.629 Stk. | |
23,100 USD | 23,340 USD | 23,100 USD | 23,250 USD | 388 Stk. | |
23,250 USD | 23,250 USD | 23,250 USD | 23,250 USD | 0 Stk. |