Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,850 USD -0,200 USD · -0,87 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,970 USD | 22,990 USD | 22,880 USD | 22,940 USD | 2.134 Stk. | |
22,959 USD | 22,960 USD | 22,959 USD | 22,960 USD | 987 Stk. | |
22,960 USD | 22,990 USD | 22,960 USD | 22,970 USD | 716 Stk. | |
22,970 USD | 23,040 USD | 22,970 USD | 23,040 USD | 2.350 Stk. | |
23,130 USD | 23,130 USD | 23,060 USD | 23,130 USD | 1.480 Stk. | |
23,240 USD | 23,240 USD | 22,740 USD | 22,750 USD | 4.099 Stk. | |
22,740 USD | 22,980 USD | 22,720 USD | 22,750 USD | 2.269 Stk. | |
22,630 USD | 22,800 USD | 22,630 USD | 22,800 USD | 523 Stk. | |
22,700 USD | 22,700 USD | 22,450 USD | 22,530 USD | 1.994 Stk. | |
22,530 USD | 22,530 USD | 22,530 USD | 22,530 USD | 0 Stk. | |
22,590 USD | 22,680 USD | 22,510 USD | 22,510 USD | 3.825 Stk. | |
22,660 USD | 22,660 USD | 22,660 USD | 22,660 USD | 229 Stk. | |
22,680 USD | 22,680 USD | 22,680 USD | 22,680 USD | 177 Stk. | |
22,680 USD | 22,688 USD | 22,566 USD | 22,566 USD | 1.164 Stk. | |
22,690 USD | 22,710 USD | 22,690 USD | 22,710 USD | 1.057 Stk. | |
22,710 USD | 22,710 USD | 22,710 USD | 22,710 USD | 0 Stk. | |
22,710 USD | 22,710 USD | 22,710 USD | 22,710 USD | 245 Stk. | |
22,730 USD | 23,060 USD | 22,730 USD | 23,050 USD | 2.817 Stk. | |
23,356 USD | 23,356 USD | 23,050 USD | 23,050 USD | 467 Stk. | |
23,260 USD | 23,260 USD | 22,850 USD | 22,850 USD | 369 Stk. |