Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,100 USD 0,000 USD · 0,00 % gestern, 22:15:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,280 USD | 24,280 USD | 24,240 USD | 24,240 USD | 323 Stk. | |
24,240 USD | 24,240 USD | 24,240 USD | 24,240 USD | 0 Stk. | |
24,120 USD | 24,120 USD | 24,100 USD | 24,100 USD | 1.189 Stk. | |
24,220 USD | 24,240 USD | 24,220 USD | 24,230 USD | 577 Stk. | |
24,230 USD | 24,230 USD | 24,230 USD | 24,230 USD | 0 Stk. | |
24,120 USD | 24,140 USD | 24,120 USD | 24,140 USD | 644 Stk. | |
24,120 USD | 24,120 USD | 24,120 USD | 24,120 USD | 327 Stk. | |
23,990 USD | 23,990 USD | 23,990 USD | 23,990 USD | 100 Stk. | |
23,990 USD | 23,990 USD | 23,990 USD | 23,990 USD | 0 Stk. | |
23,990 USD | 23,990 USD | 23,990 USD | 23,990 USD | 0 Stk. | |
23,980 USD | 24,000 USD | 23,980 USD | 24,000 USD | 1.734 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 0 Stk. | |
24,000 USD | 24,000 USD | 23,860 USD | 23,860 USD | 1.357 Stk. | |
24,100 USD | 24,100 USD | 24,000 USD | 24,100 USD | 1.669 Stk. | |
24,100 USD | 24,100 USD | 24,100 USD | 24,100 USD | 325 Stk. | |
24,100 USD | 24,100 USD | 24,100 USD | 24,100 USD | 134 Stk. | |
24,100 USD | 24,130 USD | 24,100 USD | 24,100 USD | 5.605 Stk. | |
24,100 USD | 24,100 USD | 24,100 USD | 24,100 USD | 0 Stk. |