Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,600 USD 0,000 USD · 0,00 % 09.07.2024, 22:15:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,070 USD | 24,090 USD | 24,070 USD | 24,090 USD | 461 Stk. | |
23,944 USD | 24,100 USD | 23,944 USD | 24,100 USD | 378 Stk. | |
24,100 USD | 24,100 USD | 24,100 USD | 24,100 USD | 0 Stk. | |
24,070 USD | 24,070 USD | 24,070 USD | 24,070 USD | 450 Stk. | |
24,010 USD | 24,010 USD | 23,940 USD | 23,940 USD | 461 Stk. | |
23,860 USD | 23,935 USD | 23,600 USD | 23,670 USD | 1.617 Stk. | |
23,760 USD | 23,760 USD | 23,660 USD | 23,710 USD | 500 Stk. | |
23,710 USD | 23,710 USD | 23,700 USD | 23,700 USD | 200 Stk. | |
23,700 USD | 23,830 USD | 23,660 USD | 23,830 USD | 5.148 Stk. | |
23,750 USD | 23,750 USD | 23,660 USD | 23,660 USD | 1.148 Stk. | |
23,810 USD | 23,810 USD | 23,670 USD | 23,670 USD | 1.689 Stk. | |
23,750 USD | 23,750 USD | 23,510 USD | 23,510 USD | 384 Stk. | |
23,570 USD | 23,570 USD | 23,570 USD | 23,570 USD | 100 Stk. | |
23,610 USD | 23,610 USD | 23,460 USD | 23,510 USD | 845 Stk. | |
23,610 USD | 23,610 USD | 23,556 USD | 23,600 USD | 929 Stk. | |
23,600 USD | 23,600 USD | 23,600 USD | 23,600 USD | 0 Stk. |