Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,390 CNY +0,300 CNY · +2,13 % heute, 09:00:05 · 49.751 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,910 CNY | 14,550 CNY | 12,730 CNY | 14,140 CNY | 7.338.574 Stk. | |
14,090 CNY | 15,050 CNY | 13,960 CNY | 14,640 CNY | 7.993.602 Stk. | |
14,710 CNY | 16,180 CNY | 14,650 CNY | 15,540 CNY | 13.796.434 Stk. | |
15,310 CNY | 15,380 CNY | 15,000 CNY | 15,180 CNY | 8.149.307 Stk. | |
15,070 CNY | 15,380 CNY | 14,870 CNY | 15,240 CNY | 5.964.026 Stk. | |
15,250 CNY | 15,630 CNY | 15,050 CNY | 15,370 CNY | 5.904.066 Stk. | |
15,430 CNY | 16,400 CNY | 15,100 CNY | 16,040 CNY | 11.739.576 Stk. | |
17,150 CNY | 18,800 CNY | 16,880 CNY | 17,060 CNY | 21.826.100 Stk. | |
17,280 CNY | 18,500 CNY | 17,070 CNY | 17,090 CNY | 17.847.783 Stk. | |
17,100 CNY | 17,850 CNY | 16,310 CNY | 16,390 CNY | 15.622.782 Stk. | |
16,200 CNY | 16,550 CNY | 15,210 CNY | 15,480 CNY | 12.013.283 Stk. | |
15,640 CNY | 15,850 CNY | 15,180 CNY | 15,750 CNY | 8.402.282 Stk. | |
15,610 CNY | 15,700 CNY | 14,940 CNY | 15,000 CNY | 7.518.058 Stk. | |
14,960 CNY | 15,380 CNY | 14,740 CNY | 14,850 CNY | 6.113.345 Stk. | |
14,780 CNY | 14,870 CNY | 13,690 CNY | 14,370 CNY | 8.247.391 Stk. | |
14,350 CNY | 14,550 CNY | 14,090 CNY | 14,250 CNY | 4.325.811 Stk. | |
14,110 CNY | 14,910 CNY | 13,920 CNY | 14,460 CNY | 6.822.345 Stk. | |
14,460 CNY | 14,470 CNY | 13,770 CNY | 13,830 CNY | 4.777.545 Stk. | |
13,720 CNY | 14,230 CNY | 13,510 CNY | 14,110 CNY | 3.768.611 Stk. | |
14,070 CNY | 14,280 CNY | 13,550 CNY | 13,680 CNY | 3.625.674 Stk. | |
13,620 CNY | 14,340 CNY | 13,520 CNY | 14,230 CNY | 4.554.725 Stk. | |
14,190 CNY | 14,350 CNY | 14,010 CNY | 14,090 CNY | 3.120.044 Stk. | |
14,430 CNY | 14,600 CNY | 14,240 CNY | 14,390 CNY | 4.097.953 Stk. |