AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu PROCOOK GROUP PLC LS-,01

WKN
A3C7FC
Ticker
PROC
• P15
ISIN
GB00BNRR8331
•
25,670 GBp
-0,330 GBp-1,27 %
Geld
25,200 GBp
(11.466 Stk.)
Brief
27,000 GBp
(30.000 Stk.)
Marktkapitalisierung
33,78 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
0,01 EUR
Vola 30 Tage
82,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,284 EUR
+0,012 EUR · +4,41 %
heute, 10:30:15 · 0 Stk.
Frankfurt
verzögert
0,284 EUR
+0,012 EUR · +4,41 %
heute, 09:59:01 · 0 Stk.
London
verzögert
25,670 GBp
-0,330 GBp · -1,27 %
heute, 12:44:50 · 10.000 Stk.
gettex
Echtzeit
0,290 EUR
+0,004 EUR · +1,40 %
heute, 13:44:17 · 0 Stk.
München
Echtzeit
0,278 EUR
+0,002 EUR · +0,72 %
heute, 08:16:04 · 0 Stk.
Baader Bank
Echtzeit
0,311 EUR
+0,001 EUR · +0,32 %
heute, 13:54:35 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PROCOOK GROUP PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,476 GBp22,476 GBp21,900 GBp21,900 GBp2.250 Stk.
21,817 GBp21,817 GBp21,400 GBp21,400 GBp22.781 Stk.
21,120 GBp21,400 GBp21,120 GBp21,400 GBp10.000 Stk.
21,000 GBp22,008 GBp21,000 GBp21,900 GBp10.851 Stk.
22,600 GBp22,600 GBp21,700 GBp21,700 GBp556 Stk.
21,000 GBp21,001 GBp20,000 GBp20,150 GBp68.141 Stk.
18,100 GBp19,889 GBp18,100 GBp19,400 GBp31.144 Stk.
18,000 GBp18,039 GBp17,000 GBp17,250 GBp446.771 Stk.
17,300 GBp17,300 GBp17,000 GBp17,000 GBp21.101 Stk.
17,300 GBp17,300 GBp16,625 GBp17,000 GBp15.159 Stk.
17,500 GBp17,500 GBp16,950 GBp16,950 GBp22.213 Stk.
18,500 GBp20,650 GBp18,000 GBp19,950 GBp434.810 Stk.
20,714 GBp21,980 GBp20,696 GBp21,500 GBp65.358 Stk.
22,700 GBp22,800 GBp21,880 GBp22,500 GBp30.660 Stk.
22,600 GBp22,922 GBp21,704 GBp22,500 GBp144.078 Stk.
22,350 GBp23,000 GBp22,350 GBp23,000 GBp454 Stk.
22,902 GBp24,000 GBp22,410 GBp24,000 GBp35.000 Stk.
23,520 GBp24,500 GBp23,520 GBp24,500 GBp37.675 Stk.
25,700 GBp25,700 GBp24,500 GBp24,500 GBp972 Stk.
26,000 GBp26,000 GBp25,010 GBp25,500 GBp46.689 Stk.
26,900 GBp26,900 GBp24,780 GBp25,600 GBp65.401 Stk.
26,720 GBp26,720 GBp24,928 GBp26,000 GBp9.705 Stk.
Werbung ausblenden