Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,400 EUR -0,100 EUR · -0,65 % heute, 10:41:39 · unbekannt | ||||||
Frankfurt verzögert | 15,500 EUR 0,000 EUR · 0,00 % heute, 08:05:55 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,000 USD -0,400 USD · -2,30 % gestern, 20:37:18 · 100 Stk. | |||||
Toronto CNSX verzögert | 23,100 CAD -0,090 CAD · -0,39 % gestern, 21:44:48 · 400 Stk. | |||||
Düsseldorf Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % heute, 09:10:15 · 0 Stk. | |||||
Quotrix Echtzeit | 15,800 EUR -0,200 EUR · -1,25 % heute, 07:57:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,400 EUR -0,100 EUR · -0,65 % heute, 10:41:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,000 CAD | 23,000 CAD | 22,930 CAD | 22,930 CAD | 776 Stk. | |
22,950 CAD | 23,220 CAD | 22,950 CAD | 23,220 CAD | 3.372 Stk. | |
23,300 CAD | 23,300 CAD | 23,210 CAD | 23,210 CAD | 373 Stk. | |
22,800 CAD | 23,010 CAD | 22,760 CAD | 22,820 CAD | 1.885 Stk. | |
22,720 CAD | 22,720 CAD | 22,430 CAD | 22,550 CAD | 1.470 Stk. | |
23,000 CAD | 23,040 CAD | 22,750 CAD | 22,750 CAD | 1.247 Stk. | |
22,650 CAD | 22,650 CAD | 22,650 CAD | 22,650 CAD | 523 Stk. | |
22,880 CAD | 23,040 CAD | 22,590 CAD | 22,590 CAD | 1.277 Stk. | |
22,350 CAD | 22,350 CAD | 21,780 CAD | 21,920 CAD | 2.678 Stk. | |
23,230 CAD | 23,230 CAD | 23,140 CAD | 23,140 CAD | 951 Stk. | |
23,630 CAD | 24,470 CAD | 23,630 CAD | 24,470 CAD | 3.469 Stk. | |
25,280 CAD | 25,630 CAD | 25,280 CAD | 25,500 CAD | 1.803 Stk. | |
25,760 CAD | 25,760 CAD | 25,760 CAD | 25,760 CAD | 1.300 Stk. | |
25,340 CAD | 25,340 CAD | 25,340 CAD | 25,340 CAD | 648 Stk. | |
23,740 CAD | 23,740 CAD | 23,740 CAD | 23,740 CAD | 650 Stk. | |
23,650 CAD | 23,650 CAD | 23,190 CAD | 23,190 CAD | 1.030 Stk. | |
23,180 CAD | 23,190 CAD | 23,060 CAD | 23,100 CAD | 2.323 Stk. |