Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR -0,400 EUR · -1,83 % heute, 08:01:22 · 0 Stk. | ||||||
21,400 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 21,400 EUR -1,200 EUR · -5,31 % heute, 08:01:06 · 0 Stk. | |||||
NYSE verzögert | 23,550 USD -1,200 USD · -4,85 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,380 USD | 27,990 USD | 27,165 USD | 27,730 USD | 238.937 Stk. | |
28,770 USD | 29,120 USD | 27,835 USD | 27,940 USD | 230.828 Stk. | |
27,950 USD | 27,950 USD | 26,520 USD | 26,790 USD | 195.951 Stk. | |
26,500 USD | 26,860 USD | 26,310 USD | 26,640 USD | 332.829 Stk. | |
26,490 USD | 27,690 USD | 26,390 USD | 27,620 USD | 506.245 Stk. | |
27,570 USD | 28,460 USD | 27,530 USD | 28,130 USD | 761.722 Stk. | |
28,150 USD | 28,360 USD | 27,610 USD | 28,160 USD | 277.945 Stk. | |
28,150 USD | 28,845 USD | 27,910 USD | 28,580 USD | 610.313 Stk. | |
28,400 USD | 28,830 USD | 28,350 USD | 28,690 USD | 320.779 Stk. | |
28,710 USD | 28,940 USD | 28,110 USD | 28,300 USD | 219.909 Stk. | |
28,190 USD | 28,530 USD | 27,890 USD | 28,220 USD | 276.420 Stk. | |
28,330 USD | 28,725 USD | 28,200 USD | 28,590 USD | 357.080 Stk. | |
28,960 USD | 29,040 USD | 28,280 USD | 28,650 USD | 1.199.388 Stk. | |
28,750 USD | 28,750 USD | 26,480 USD | 26,520 USD | 484.456 Stk. | |
26,710 USD | 27,110 USD | 26,450 USD | 27,050 USD | 496.083 Stk. | |
27,110 USD | 27,335 USD | 26,910 USD | 27,030 USD | 111.610 Stk. | |
26,930 USD | 27,100 USD | 26,440 USD | 26,640 USD | 274.691 Stk. | |
26,810 USD | 26,920 USD | 26,340 USD | 26,700 USD | 181.097 Stk. | |
25,970 USD | 26,305 USD | 24,390 USD | 24,750 USD | 751.917 Stk. | |
24,880 USD | 24,908 USD | 23,510 USD | 23,550 USD | 507.236 Stk. |