Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,000 EUR +0,500 EUR · +0,90 % gestern, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 55,500 EUR +1,000 EUR · +1,83 % gestern, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 61,480 USD +0,930 USD · +1,54 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 56,500 EUR +1,000 EUR · +1,80 % gestern, 20:21:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,010 USD | 58,850 USD | 57,920 USD | 58,330 USD | 904.802 Stk. | |
59,610 USD | 60,250 USD | 58,780 USD | 59,370 USD | 703.618 Stk. | |
59,090 USD | 59,250 USD | 58,360 USD | 58,460 USD | 442.774 Stk. | |
57,310 USD | 57,590 USD | 57,170 USD | 57,500 USD | 453.515 Stk. | |
57,380 USD | 58,970 USD | 57,160 USD | 58,940 USD | 595.077 Stk. | |
58,660 USD | 59,265 USD | 58,610 USD | 58,790 USD | 422.357 Stk. | |
58,790 USD | 59,350 USD | 58,700 USD | 59,030 USD | 560.778 Stk. | |
58,750 USD | 58,970 USD | 58,440 USD | 58,790 USD | 989.188 Stk. | |
59,180 USD | 60,320 USD | 58,840 USD | 59,530 USD | 466.980 Stk. | |
59,190 USD | 59,560 USD | 58,840 USD | 59,000 USD | 423.297 Stk. | |
58,690 USD | 59,490 USD | 58,590 USD | 59,460 USD | 619.454 Stk. | |
59,250 USD | 60,400 USD | 58,820 USD | 60,230 USD | 496.718 Stk. | |
60,690 USD | 61,870 USD | 60,440 USD | 61,140 USD | 874.337 Stk. | |
61,090 USD | 61,765 USD | 60,220 USD | 60,580 USD | 746.375 Stk. | |
60,460 USD | 61,300 USD | 60,460 USD | 61,200 USD | 406.027 Stk. | |
61,150 USD | 61,250 USD | 60,395 USD | 60,500 USD | 299.506 Stk. | |
60,280 USD | 60,370 USD | 59,130 USD | 59,380 USD | 1.060.643 Stk. | |
59,870 USD | 60,140 USD | 59,180 USD | 59,220 USD | 362.157 Stk. | |
58,780 USD | 60,580 USD | 58,660 USD | 60,550 USD | 451.204 Stk. | |
60,330 USD | 61,615 USD | 60,330 USD | 61,480 USD | 382.101 Stk. |