Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 34,780 USD +0,280 USD · +0,81 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 32,000 EUR +1,400 EUR · +4,58 % heute, 09:15:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,740 USD | 34,250 USD | 32,740 USD | 33,950 USD | 1.002.262 Stk. | |
35,340 USD | 35,960 USD | 33,390 USD | 33,970 USD | 436.050 Stk. | |
33,950 USD | 35,330 USD | 33,230 USD | 34,350 USD | 477.320 Stk. | |
33,930 USD | 34,000 USD | 33,040 USD | 33,390 USD | 442.289 Stk. | |
33,300 USD | 33,680 USD | 32,290 USD | 32,470 USD | 772.555 Stk. | |
32,480 USD | 33,140 USD | 31,760 USD | 32,590 USD | 732.059 Stk. | |
32,450 USD | 32,670 USD | 31,220 USD | 31,430 USD | 581.936 Stk. | |
31,480 USD | 33,390 USD | 31,390 USD | 32,260 USD | 2.736.655 Stk. | |
32,690 USD | 32,950 USD | 31,930 USD | 32,010 USD | 305.129 Stk. | |
31,950 USD | 32,560 USD | 31,420 USD | 31,710 USD | 378.303 Stk. | |
31,470 USD | 32,100 USD | 30,673 USD | 31,760 USD | 543.684 Stk. | |
31,810 USD | 32,105 USD | 31,340 USD | 31,880 USD | 449.793 Stk. | |
35,460 USD | 35,490 USD | 33,380 USD | 34,650 USD | 4.436.237 Stk. | |
34,760 USD | 35,820 USD | 34,650 USD | 35,200 USD | 1.736.188 Stk. | |
35,610 USD | 35,900 USD | 34,310 USD | 34,590 USD | 12.663.346 Stk. | |
34,500 USD | 34,950 USD | 34,110 USD | 34,500 USD | 645.832 Stk. | |
34,140 USD | 34,570 USD | 33,210 USD | 33,720 USD | 777.831 Stk. | |
34,200 USD | 35,710 USD | 34,154 USD | 34,690 USD | 981.772 Stk. | |
34,750 USD | 35,198 USD | 34,410 USD | 34,500 USD | 459.426 Stk. | |
34,620 USD | 35,060 USD | 34,285 USD | 34,780 USD | 413.058 Stk. |