Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,038 EUR 0,000 EUR · 0,00 % gestern, 08:09:43 · 0 Stk. | ||||||
Frankfurt verzögert | 0,040 EUR -0,003 EUR · -7,06 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 3,360 GBp -0,140 GBp · -4,00 % gestern, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 0,055 USD -0,029 USD · -35,00 % 28.06.2024, 18:06:23 · 1.000 Stk. | |||||
München Echtzeit | 0,040 EUR -0,003 EUR · -7,06 % gestern, 08:00:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,060 GBp | 4,060 GBp | 4,060 GBp | 4,060 GBp | 0 Stk. | |
4,130 GBp | 4,130 GBp | 3,654 GBp | 3,960 GBp | 5.256 Stk. | |
4,210 GBp | 4,210 GBp | 4,210 GBp | 4,210 GBp | 0 Stk. | |
4,190 GBp | 4,210 GBp | 4,190 GBp | 4,210 GBp | 119 Stk. | |
3,679 GBp | 4,190 GBp | 3,641 GBp | 4,190 GBp | 22.002 Stk. | |
4,190 GBp | 4,190 GBp | 4,190 GBp | 4,190 GBp | 0 Stk. | |
3,641 GBp | 4,040 GBp | 3,641 GBp | 4,040 GBp | 5.000 Stk. | |
3,910 GBp | 3,910 GBp | 3,910 GBp | 3,910 GBp | 0 Stk. | |
3,584 GBp | 3,950 GBp | 3,554 GBp | 3,860 GBp | 14.200 Stk. | |
3,565 GBp | 4,150 GBp | 3,565 GBp | 4,150 GBp | 78.000 Stk. | |
3,535 GBp | 3,730 GBp | 3,535 GBp | 3,730 GBp | 27.287 Stk. | |
4,150 GBp | 4,150 GBp | 4,150 GBp | 4,150 GBp | 0 Stk. | |
4,150 GBp | 4,150 GBp | 4,150 GBp | 4,150 GBp | 0 Stk. | |
4,249 GBp | 4,605 GBp | 3,500 GBp | 3,500 GBp | 125.045 Stk. | |
3,560 GBp | 3,856 GBp | 3,560 GBp | 3,560 GBp | 0 Stk. | |
3,113 GBp | 3,770 GBp | 3,113 GBp | 3,770 GBp | 15.464 Stk. | |
3,750 GBp | 3,750 GBp | 3,750 GBp | 3,750 GBp | 0 Stk. | |
3,750 GBp | 3,750 GBp | 3,750 GBp | 3,750 GBp | 0 Stk. | |
3,750 GBp | 3,750 GBp | 3,750 GBp | 3,750 GBp | 0 Stk. | |
3,128 GBp | 3,750 GBp | 3,128 GBp | 3,750 GBp | 10.000 Stk. | |
3,500 GBp | 3,500 GBp | 3,500 GBp | 3,500 GBp | 0 Stk. | |
3,064 GBp | 3,700 GBp | 3,054 GBp | 3,360 GBp | 164.695 Stk. |