Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,950 USD -0,090 USD · -2,23 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,520 USD | 4,530 USD | 4,420 USD | 4,430 USD | 93.087 Stk. | |
4,500 USD | 4,500 USD | 4,400 USD | 4,400 USD | 100.904 Stk. | |
4,430 USD | 4,480 USD | 4,350 USD | 4,350 USD | 59.617 Stk. | |
4,350 USD | 4,540 USD | 4,260 USD | 4,500 USD | 116.381 Stk. | |
4,530 USD | 4,530 USD | 4,320 USD | 4,330 USD | 29.817 Stk. | |
4,330 USD | 4,360 USD | 4,260 USD | 4,270 USD | 81.876 Stk. | |
4,230 USD | 4,300 USD | 4,210 USD | 4,220 USD | 153.800 Stk. | |
4,260 USD | 4,280 USD | 4,200 USD | 4,250 USD | 54.744 Stk. | |
4,240 USD | 4,255 USD | 4,180 USD | 4,200 USD | 71.955 Stk. | |
4,220 USD | 4,220 USD | 4,120 USD | 4,130 USD | 98.036 Stk. | |
4,100 USD | 4,170 USD | 4,090 USD | 4,120 USD | 107.043 Stk. | |
4,180 USD | 4,250 USD | 4,090 USD | 4,150 USD | 151.313 Stk. | |
4,130 USD | 4,194 USD | 4,090 USD | 4,090 USD | 109.811 Stk. | |
4,140 USD | 4,220 USD | 4,070 USD | 4,070 USD | 54.901 Stk. | |
4,070 USD | 4,095 USD | 3,980 USD | 3,990 USD | 180.710 Stk. | |
3,990 USD | 4,040 USD | 3,980 USD | 3,990 USD | 32.774 Stk. | |
3,990 USD | 4,060 USD | 3,990 USD | 4,030 USD | 61.086 Stk. | |
4,060 USD | 4,060 USD | 4,010 USD | 4,010 USD | 61.008 Stk. | |
4,010 USD | 4,060 USD | 3,980 USD | 4,040 USD | 109.792 Stk. | |
4,030 USD | 4,041 USD | 3,930 USD | 3,950 USD | 125.925 Stk. |