AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PROVIDENT FINL HLDGS

WKN
914318
Ticker
PROV
• PH5
ISIN
US7438681014
• Nasdaq
12,250 USD
+0,090 USD+0,74 %
Geld
11,580 USD
(100 Stk.)
Brief
19,450 USD
(200 Stk.)
Marktkapitalisierung
77,91 Mio. EUR
Dividendenrendite
4,60 %
KGV
11,92
Gewinn pro Aktie
–
Vola 30 Tage
17,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,250 USD
+0,090 USD · +0,74 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PROVIDENT FINL HLDGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,600 USD12,750 USD12,550 USD12,750 USD5.120 Stk.
12,510 USD12,770 USD12,510 USD12,510 USD6.190 Stk.
12,510 USD12,510 USD12,510 USD12,510 USD327 Stk.
12,460 USD12,460 USD12,460 USD12,460 USD1.030 Stk.
12,600 USD12,600 USD12,600 USD12,600 USD639 Stk.
12,360 USD12,468 USD12,360 USD12,360 USD2.605 Stk.
12,290 USD12,490 USD12,290 USD12,490 USD608 Stk.
12,420 USD12,650 USD12,420 USD12,650 USD7.786 Stk.
12,250 USD12,400 USD12,100 USD12,400 USD13.649 Stk.
12,250 USD12,445 USD12,200 USD12,200 USD2.169 Stk.
12,200 USD12,220 USD12,200 USD12,220 USD1.506 Stk.
12,530 USD12,540 USD12,530 USD12,540 USD1.215 Stk.
12,500 USD12,500 USD12,500 USD12,500 USD1.722 Stk.
12,300 USD12,300 USD12,287 USD12,287 USD435 Stk.
12,210 USD12,250 USD12,180 USD12,200 USD5.078 Stk.
12,200 USD12,490 USD12,200 USD12,330 USD1.411 Stk.
12,280 USD12,280 USD12,280 USD12,280 USD748 Stk.
12,389 USD12,440 USD12,050 USD12,160 USD17.570 Stk.
12,100 USD12,250 USD12,010 USD12,250 USD4.992 Stk.
Werbung ausblenden