Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,300 EUR +0,400 EUR · +2,37 % 10.07.2024, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 16,700 EUR -0,100 EUR · -0,60 % 10.07.2024, 08:10:28 · 0 Stk. | |||||
NYSE verzögert | 19,130 USD +0,640 USD · +3,46 % 10.07.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 17,500 EUR +0,300 EUR · +1,74 % 10.07.2024, 21:43:12 · 0 Stk. | |||||
München Echtzeit | 16,900 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,700 EUR -0,050 EUR · -0,28 % 10.07.2024, 21:45:47 · unbekannt | |||||
LS Exchange Echtzeit | 17,300 EUR +0,400 EUR · +2,37 % 10.07.2024, 22:21:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,520 USD | 18,565 USD | 18,450 USD | 18,550 USD | 697.687 Stk. | |
18,270 USD | 18,300 USD | 18,080 USD | 18,150 USD | 592.646 Stk. | |
18,750 USD | 18,800 USD | 18,470 USD | 18,550 USD | 595.219 Stk. | |
18,350 USD | 18,380 USD | 18,110 USD | 18,190 USD | 573.075 Stk. | |
17,880 USD | 17,970 USD | 17,775 USD | 17,930 USD | 487.215 Stk. | |
17,830 USD | 18,065 USD | 17,750 USD | 18,020 USD | 721.296 Stk. | |
18,010 USD | 18,080 USD | 17,800 USD | 17,890 USD | 1.265.208 Stk. | |
17,990 USD | 18,180 USD | 17,945 USD | 18,120 USD | 600.086 Stk. | |
17,820 USD | 18,065 USD | 17,775 USD | 18,010 USD | 632.306 Stk. | |
19,270 USD | 19,480 USD | 19,210 USD | 19,370 USD | 1.198.241 Stk. | |
19,040 USD | 19,120 USD | 18,890 USD | 19,070 USD | 1.057.486 Stk. | |
19,000 USD | 19,100 USD | 18,930 USD | 19,020 USD | 690.107 Stk. | |
18,760 USD | 18,760 USD | 18,380 USD | 18,460 USD | 653.459 Stk. | |
18,360 USD | 18,440 USD | 18,210 USD | 18,320 USD | 777.072 Stk. | |
18,460 USD | 18,550 USD | 18,150 USD | 18,230 USD | 788.440 Stk. | |
18,070 USD | 18,230 USD | 18,045 USD | 18,210 USD | 851.991 Stk. | |
18,540 USD | 18,780 USD | 18,510 USD | 18,690 USD | 399.716 Stk. | |
18,380 USD | 18,410 USD | 18,090 USD | 18,360 USD | 641.984 Stk. | |
18,740 USD | 18,780 USD | 18,485 USD | 18,540 USD | 694.538 Stk. | |
18,470 USD | 18,600 USD | 18,430 USD | 18,490 USD | 465.990 Stk. | |
19,010 USD | 19,140 USD | 18,870 USD | 19,130 USD | 471.502 Stk. |