Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,430 USD -0,015 USD · -0,61 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,270 USD | 2,270 USD | 2,240 USD | 2,260 USD | 3.633 Stk. | |
2,260 USD | 2,310 USD | 2,250 USD | 2,310 USD | 3.947 Stk. | |
2,320 USD | 2,330 USD | 2,310 USD | 2,310 USD | 978 Stk. | |
2,240 USD | 2,250 USD | 2,240 USD | 2,250 USD | 753 Stk. | |
2,283 USD | 2,283 USD | 2,230 USD | 2,273 USD | 1.493 Stk. | |
2,240 USD | 2,350 USD | 2,240 USD | 2,350 USD | 1.246 Stk. | |
2,330 USD | 2,350 USD | 2,280 USD | 2,290 USD | 1.813 Stk. | |
2,290 USD | 2,350 USD | 2,260 USD | 2,350 USD | 2.090 Stk. | |
2,350 USD | 2,350 USD | 2,290 USD | 2,310 USD | 9.538 Stk. | |
2,470 USD | 2,470 USD | 2,330 USD | 2,330 USD | 1.383 Stk. | |
2,460 USD | 2,460 USD | 2,390 USD | 2,390 USD | 1.139 Stk. | |
2,410 USD | 2,450 USD | 2,332 USD | 2,450 USD | 5.675 Stk. | |
2,520 USD | 2,550 USD | 2,420 USD | 2,420 USD | 9.342 Stk. | |
2,470 USD | 2,500 USD | 2,340 USD | 2,350 USD | 2.815 Stk. | |
2,340 USD | 2,490 USD | 2,340 USD | 2,350 USD | 6.272 Stk. | |
2,340 USD | 2,340 USD | 2,330 USD | 2,330 USD | 1.191 Stk. | |
2,330 USD | 2,480 USD | 2,330 USD | 2,430 USD | 2.200 Stk. | |
2,480 USD | 2,500 USD | 2,400 USD | 2,400 USD | 2.561 Stk. | |
2,400 USD | 2,445 USD | 2,400 USD | 2,445 USD | 1.409 Stk. | |
2,440 USD | 2,500 USD | 2,420 USD | 2,430 USD | 3.918 Stk. |