Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,980 USD -0,060 USD · -0,33 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,660 USD | 18,680 USD | 18,450 USD | 18,540 USD | 11.629 Stk. | |
18,350 USD | 18,430 USD | 18,240 USD | 18,280 USD | 14.235 Stk. | |
18,300 USD | 18,300 USD | 18,090 USD | 18,090 USD | 10.628 Stk. | |
18,000 USD | 18,030 USD | 17,890 USD | 17,890 USD | 14.663 Stk. | |
17,890 USD | 17,894 USD | 17,815 USD | 17,860 USD | 8.730 Stk. | |
17,860 USD | 17,990 USD | 17,855 USD | 17,980 USD | 9.057 Stk. | |
17,980 USD | 17,990 USD | 17,850 USD | 17,900 USD | 4.300 Stk. | |
18,020 USD | 18,020 USD | 17,950 USD | 17,960 USD | 5.476 Stk. | |
17,975 USD | 18,055 USD | 17,960 USD | 18,000 USD | 44.167 Stk. | |
18,050 USD | 18,050 USD | 17,990 USD | 18,000 USD | 26.903 Stk. | |
17,970 USD | 18,040 USD | 17,970 USD | 18,010 USD | 9.015 Stk. | |
18,070 USD | 18,140 USD | 17,980 USD | 18,070 USD | 29.247 Stk. | |
18,090 USD | 18,190 USD | 18,010 USD | 18,140 USD | 13.496 Stk. | |
18,030 USD | 18,140 USD | 17,900 USD | 18,130 USD | 14.300 Stk. | |
18,230 USD | 18,230 USD | 18,130 USD | 18,170 USD | 2.773 Stk. | |
18,260 USD | 18,320 USD | 18,148 USD | 18,320 USD | 12.282 Stk. | |
18,380 USD | 18,390 USD | 18,281 USD | 18,310 USD | 11.690 Stk. | |
18,360 USD | 18,380 USD | 18,230 USD | 18,284 USD | 2.687 Stk. | |
18,350 USD | 18,350 USD | 18,040 USD | 18,040 USD | 9.778 Stk. | |
18,090 USD | 18,090 USD | 17,910 USD | 17,980 USD | 25.777 Stk. |