AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PUBLIC STORAGE PRF.Q 25

WKN
A3D79W
Land
USA 🇺🇸
ISIN
US74460W4463
Ticker
PSA.PRQ
• NYSE
17,375 USD
+0,030 USD+0,17 %
Geld
6,950 USD
(200 Stk.)
Brief
27,620 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
69,93 %
KGV
1,65
Gewinn pro Aktie
9,69
Vola 30 Tage
12,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,375 USD
+0,030 USD · +0,17 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE PRF.Q 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,890 USD17,970 USD17,570 USD17,600 USD7.262 Stk.
17,700 USD17,890 USD17,520 USD17,520 USD27.927 Stk.
17,680 USD17,680 USD17,340 USD17,357 USD5.866 Stk.
17,350 USD17,510 USD17,200 USD17,280 USD8.989 Stk.
17,290 USD17,290 USD17,110 USD17,270 USD8.801 Stk.
17,290 USD17,400 USD17,254 USD17,310 USD7.507 Stk.
17,300 USD17,350 USD17,240 USD17,302 USD2.858 Stk.
17,340 USD17,350 USD17,250 USD17,309 USD4.410 Stk.
17,380 USD17,450 USD17,380 USD17,390 USD1.831 Stk.
17,420 USD17,450 USD17,360 USD17,380 USD3.366 Stk.
17,370 USD17,381 USD17,220 USD17,310 USD27.892 Stk.
17,390 USD17,460 USD17,370 USD17,370 USD8.740 Stk.
17,370 USD17,520 USD17,370 USD17,520 USD6.540 Stk.
17,500 USD17,500 USD17,190 USD17,435 USD10.019 Stk.
17,570 USD17,570 USD17,470 USD17,550 USD5.333 Stk.
17,610 USD17,650 USD17,540 USD17,650 USD3.911 Stk.
17,740 USD17,740 USD17,555 USD17,610 USD3.082 Stk.
17,700 USD17,700 USD17,532 USD17,532 USD10.179 Stk.
17,630 USD17,630 USD17,345 USD17,345 USD7.583 Stk.
17,410 USD17,410 USD17,350 USD17,375 USD5.201 Stk.
Werbung ausblenden