AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PUBLIC STORAGE DEP.PRF.N

WKN
A3C7T6
Land
USA 🇺🇸
ISIN
US74460W5114
Ticker
PSA.PRN
• NYSE
16,970 USD
-0,120 USD-0,70 %
Geld
6,830 USD
(100 Stk.)
Brief
26,980 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
70,98 %
KGV
1,63
Gewinn pro Aktie
9,69
Vola 30 Tage
13,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,970 USD
-0,120 USD · -0,70 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP.PRF.N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,450 USD17,494 USD17,290 USD17,360 USD14.843 Stk.
17,230 USD17,400 USD17,160 USD17,180 USD7.599 Stk.
17,390 USD17,390 USD17,010 USD17,010 USD24.130 Stk.
16,970 USD17,000 USD16,830 USD16,929 USD25.567 Stk.
16,740 USD16,960 USD16,710 USD16,940 USD13.239 Stk.
16,940 USD17,079 USD16,940 USD17,049 USD6.752 Stk.
16,915 USD17,000 USD16,915 USD16,990 USD6.465 Stk.
17,010 USD17,020 USD16,950 USD17,020 USD7.155 Stk.
17,000 USD17,100 USD16,980 USD16,980 USD7.860 Stk.
17,060 USD17,090 USD17,020 USD17,059 USD19.266 Stk.
17,080 USD17,100 USD16,960 USD17,090 USD15.008 Stk.
17,090 USD17,230 USD17,060 USD17,220 USD17.702 Stk.
17,075 USD17,230 USD17,075 USD17,170 USD21.082 Stk.
17,170 USD17,185 USD17,030 USD17,170 USD16.701 Stk.
17,170 USD17,190 USD17,120 USD17,150 USD5.210 Stk.
17,110 USD17,320 USD17,090 USD17,300 USD8.886 Stk.
17,260 USD17,338 USD17,260 USD17,320 USD6.018 Stk.
17,240 USD17,390 USD17,240 USD17,330 USD2.232 Stk.
17,240 USD17,240 USD17,020 USD17,090 USD10.933 Stk.
17,090 USD17,090 USD16,940 USD16,970 USD18.506 Stk.
Werbung ausblenden