AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PUBLIC STORAGE DEP.PFD S1

WKN
A2PURP
Land
USA 🇺🇸
ISIN
US74460W6286
Ticker
PSA.PRI
• NYSE
21,750 USD
-0,090 USD-0,41 %
Geld
18,750 USD
(100 Stk.)
Brief
34,800 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
55,54 %
KGV
2,08
Gewinn pro Aktie
9,69
Vola 30 Tage
15,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,750 USD
-0,090 USD · -0,41 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP.PFD S1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,470 USD22,610 USD22,380 USD22,450 USD19.987 Stk.
22,250 USD22,413 USD22,010 USD22,010 USD9.870 Stk.
22,270 USD22,270 USD21,842 USD21,890 USD12.638 Stk.
21,890 USD21,955 USD21,680 USD21,680 USD12.008 Stk.
21,790 USD21,810 USD21,580 USD21,710 USD22.834 Stk.
21,599 USD21,780 USD21,599 USD21,730 USD12.270 Stk.
21,800 USD21,820 USD21,710 USD21,710 USD9.293 Stk.
21,710 USD21,800 USD21,680 USD21,800 USD10.181 Stk.
21,752 USD21,897 USD21,752 USD21,820 USD11.916 Stk.
21,900 USD21,960 USD21,820 USD21,960 USD15.206 Stk.
21,910 USD21,970 USD21,750 USD21,970 USD7.894 Stk.
21,970 USD22,120 USD21,886 USD22,120 USD7.763 Stk.
22,060 USD22,060 USD21,670 USD21,740 USD60.832 Stk.
21,740 USD21,950 USD21,690 USD21,930 USD26.099 Stk.
21,840 USD22,030 USD21,810 USD21,940 USD9.888 Stk.
22,090 USD22,120 USD21,995 USD22,070 USD7.043 Stk.
22,000 USD22,170 USD22,000 USD22,025 USD3.485 Stk.
22,030 USD22,156 USD22,030 USD22,050 USD3.502 Stk.
21,990 USD21,990 USD21,840 USD21,840 USD26.013 Stk.
21,840 USD21,840 USD21,710 USD21,750 USD18.021 Stk.
Werbung ausblenden