Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,600 CNY +0,150 CNY · +1,20 % heute, 09:00:05 · 43.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,100 CNY | 15,170 CNY | 14,780 CNY | 15,150 CNY | 4.256.500 Stk. | |
15,180 CNY | 15,430 CNY | 15,160 CNY | 15,330 CNY | 5.377.500 Stk. | |
15,350 CNY | 15,500 CNY | 15,020 CNY | 15,120 CNY | 4.052.382 Stk. | |
14,850 CNY | 14,950 CNY | 14,710 CNY | 14,730 CNY | 4.711.600 Stk. | |
14,800 CNY | 14,820 CNY | 14,510 CNY | 14,570 CNY | 4.332.700 Stk. | |
14,730 CNY | 14,970 CNY | 14,570 CNY | 14,850 CNY | 3.944.616 Stk. | |
14,850 CNY | 14,880 CNY | 14,600 CNY | 14,600 CNY | 3.545.516 Stk. | |
14,600 CNY | 14,710 CNY | 14,270 CNY | 14,310 CNY | 3.711.700 Stk. | |
14,310 CNY | 14,630 CNY | 14,230 CNY | 14,390 CNY | 2.911.941 Stk. | |
14,380 CNY | 14,380 CNY | 13,860 CNY | 13,880 CNY | 3.356.400 Stk. | |
13,960 CNY | 14,080 CNY | 13,790 CNY | 13,930 CNY | 2.493.400 Stk. | |
13,800 CNY | 14,160 CNY | 13,800 CNY | 14,080 CNY | 3.656.100 Stk. | |
14,080 CNY | 14,080 CNY | 13,600 CNY | 13,620 CNY | 3.770.800 Stk. | |
13,620 CNY | 13,940 CNY | 13,530 CNY | 13,580 CNY | 3.014.200 Stk. | |
13,600 CNY | 13,840 CNY | 13,470 CNY | 13,800 CNY | 3.224.800 Stk. | |
13,720 CNY | 13,830 CNY | 13,560 CNY | 13,610 CNY | 2.282.100 Stk. | |
13,600 CNY | 13,700 CNY | 13,400 CNY | 13,410 CNY | 2.413.256 Stk. | |
13,440 CNY | 13,460 CNY | 12,890 CNY | 12,950 CNY | 3.705.534 Stk. | |
12,950 CNY | 13,290 CNY | 12,810 CNY | 13,240 CNY | 3.139.200 Stk. | |
13,200 CNY | 13,200 CNY | 12,680 CNY | 12,780 CNY | 3.392.400 Stk. | |
12,780 CNY | 12,850 CNY | 12,320 CNY | 12,630 CNY | 4.148.292 Stk. | |
12,600 CNY | 12,720 CNY | 12,380 CNY | 12,450 CNY | 3.804.800 Stk. | |
12,600 CNY | 12,770 CNY | 12,410 CNY | 12,600 CNY | 5.553.200 Stk. |