AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PURECYCLE TECHNOLOGIES

WKN
A2QPLB
Ticker
PCT
ISIN
US74623V1035
• Nasdaq
5,170 USD
-0,020 USD-0,39 %
Geld
5,170 USD
(100 Stk.)
Brief
5,290 USD
(100 Stk.)
Marktkapitalisierung
785,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,170 USD
-0,020 USD · -0,39 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PURECYCLE TECHNOLOGIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,560 USD6,255 USD5,550 USD5,920 USD2.834.079 Stk.
6,100 USD6,350 USD5,830 USD5,860 USD2.271.903 Stk.
5,860 USD5,900 USD5,610 USD5,750 USD944.928 Stk.
5,700 USD5,875 USD5,645 USD5,720 USD874.894 Stk.
5,670 USD6,040 USD5,650 USD5,980 USD1.125.424 Stk.
5,990 USD6,185 USD5,830 USD6,130 USD1.127.020 Stk.
6,130 USD6,150 USD5,860 USD5,970 USD1.805.691 Stk.
5,940 USD6,000 USD5,680 USD5,820 USD2.528.115 Stk.
5,810 USD5,975 USD5,750 USD5,820 USD1.030.176 Stk.
5,960 USD6,130 USD5,800 USD5,830 USD1.858.990 Stk.
5,800 USD6,050 USD5,720 USD6,050 USD1.187.213 Stk.
6,070 USD6,070 USD5,830 USD5,990 USD1.597.833 Stk.
6,050 USD6,058 USD5,760 USD5,920 USD4.789.997 Stk.
5,930 USD6,020 USD5,830 USD5,830 USD1.022.506 Stk.
5,830 USD6,002 USD5,665 USD5,710 USD1.057.041 Stk.
5,630 USD5,725 USD5,150 USD5,460 USD2.085.171 Stk.
5,500 USD5,510 USD5,270 USD5,470 USD1.630.316 Stk.
5,480 USD5,610 USD5,270 USD5,280 USD1.099.099 Stk.
5,290 USD5,340 USD5,110 USD5,190 USD1.130.944 Stk.
5,220 USD5,315 USD5,100 USD5,170 USD1.144.911 Stk.
Werbung ausblenden