Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 20,400 EUR +0,800 EUR · +4,08 % heute, 13:09:29 · 0 Stk. |
Nasdaq verzögert | 24,320 USD +2,690 USD · +12,44 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,800 USD | 29,800 USD | 29,800 USD | 29,800 USD | 300 Stk. | |
29,240 USD | 29,800 USD | 28,880 USD | 29,800 USD | 1.043 Stk. | |
28,790 USD | 28,790 USD | 28,790 USD | 28,790 USD | 877 Stk. | |
27,640 USD | 27,640 USD | 27,640 USD | 27,640 USD | 193 Stk. | |
27,240 USD | 27,420 USD | 27,240 USD | 27,310 USD | 1.001 Stk. | |
26,560 USD | 28,390 USD | 26,560 USD | 28,390 USD | 621 Stk. | |
25,475 USD | 26,000 USD | 25,000 USD | 25,900 USD | 4.632 Stk. | |
24,270 USD | 24,530 USD | 23,770 USD | 24,530 USD | 7.091 Stk. | |
23,820 USD | 26,000 USD | 23,780 USD | 23,780 USD | 4.566 Stk. | |
24,490 USD | 24,500 USD | 24,490 USD | 24,500 USD | 800 Stk. | |
24,250 USD | 26,790 USD | 23,760 USD | 25,000 USD | 2.453 Stk. | |
23,270 USD | 24,250 USD | 23,270 USD | 24,250 USD | 3.026 Stk. | |
23,710 USD | 24,200 USD | 23,710 USD | 24,200 USD | 342 Stk. | |
23,030 USD | 23,110 USD | 22,815 USD | 23,110 USD | 1.159 Stk. | |
23,980 USD | 23,980 USD | 22,030 USD | 22,030 USD | 7.693 Stk. | |
23,000 USD | 23,765 USD | 22,930 USD | 22,975 USD | 8.900 Stk. | |
22,750 USD | 22,750 USD | 21,630 USD | 21,630 USD | 3.614 Stk. | |
22,740 USD | 24,410 USD | 22,630 USD | 24,320 USD | 10.227 Stk. |