Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,599 USD +0,039 USD · +0,60 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,670 USD | 6,790 USD | 6,670 USD | 6,780 USD | 52.973 Stk. | |
6,750 USD | 6,910 USD | 6,750 USD | 6,890 USD | 110.647 Stk. | |
6,860 USD | 6,920 USD | 6,815 USD | 6,870 USD | 54.977 Stk. | |
6,830 USD | 6,880 USD | 6,830 USD | 6,860 USD | 12.111 Stk. | |
6,860 USD | 6,920 USD | 6,855 USD | 6,890 USD | 72.232 Stk. | |
6,800 USD | 6,840 USD | 6,780 USD | 6,800 USD | 116.084 Stk. | |
6,780 USD | 6,800 USD | 6,660 USD | 6,711 USD | 103.250 Stk. | |
6,690 USD | 6,730 USD | 6,660 USD | 6,670 USD | 30.754 Stk. | |
6,660 USD | 6,720 USD | 6,660 USD | 6,690 USD | 28.981 Stk. | |
6,680 USD | 6,790 USD | 6,680 USD | 6,780 USD | 285.298 Stk. | |
6,710 USD | 6,850 USD | 6,710 USD | 6,810 USD | 236.550 Stk. | |
6,840 USD | 6,930 USD | 6,810 USD | 6,890 USD | 145.113 Stk. | |
6,910 USD | 6,990 USD | 6,895 USD | 6,990 USD | 281.887 Stk. | |
7,000 USD | 7,000 USD | 6,870 USD | 6,890 USD | 290.043 Stk. | |
6,870 USD | 6,920 USD | 6,870 USD | 6,875 USD | 171.637 Stk. | |
6,880 USD | 6,908 USD | 6,850 USD | 6,860 USD | 89.596 Stk. | |
6,840 USD | 6,880 USD | 6,810 USD | 6,820 USD | 245.635 Stk. | |
6,650 USD | 6,660 USD | 6,570 USD | 6,630 USD | 338.682 Stk. | |
6,630 USD | 6,640 USD | 6,530 USD | 6,560 USD | 177.428 Stk. | |
6,590 USD | 6,620 USD | 6,580 USD | 6,599 USD | 65.763 Stk. |