Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,240 USD -0,010 USD · -0,31 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,177 USD | 3,190 USD | 3,177 USD | 3,185 USD | 8.297 Stk. | |
3,200 USD | 3,211 USD | 3,194 USD | 3,194 USD | 21.700 Stk. | |
3,170 USD | 3,190 USD | 3,150 USD | 3,180 USD | 80.204 Stk. | |
3,170 USD | 3,190 USD | 3,170 USD | 3,180 USD | 16.634 Stk. | |
3,160 USD | 3,180 USD | 3,160 USD | 3,180 USD | 41.081 Stk. | |
3,200 USD | 3,220 USD | 3,180 USD | 3,190 USD | 93.446 Stk. | |
3,180 USD | 3,220 USD | 3,160 USD | 3,215 USD | 50.329 Stk. | |
3,190 USD | 3,220 USD | 3,170 USD | 3,180 USD | 46.264 Stk. | |
3,170 USD | 3,195 USD | 3,160 USD | 3,190 USD | 45.030 Stk. | |
3,170 USD | 3,200 USD | 3,170 USD | 3,180 USD | 42.991 Stk. | |
3,181 USD | 3,190 USD | 3,170 USD | 3,180 USD | 19.511 Stk. | |
3,188 USD | 3,190 USD | 3,172 USD | 3,185 USD | 20.307 Stk. | |
3,190 USD | 3,230 USD | 3,185 USD | 3,225 USD | 43.759 Stk. | |
3,230 USD | 3,240 USD | 3,215 USD | 3,235 USD | 62.861 Stk. | |
3,200 USD | 3,230 USD | 3,200 USD | 3,200 USD | 40.384 Stk. | |
3,220 USD | 3,230 USD | 3,210 USD | 3,220 USD | 13.902 Stk. | |
3,200 USD | 3,247 USD | 3,200 USD | 3,230 USD | 54.258 Stk. | |
3,230 USD | 3,280 USD | 3,230 USD | 3,260 USD | 37.295 Stk. | |
3,260 USD | 3,260 USD | 3,240 USD | 3,250 USD | 25.607 Stk. | |
3,250 USD | 3,250 USD | 3,240 USD | 3,240 USD | 11.395 Stk. |